You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 18-Oct-2017


Close :
250
Previous :
256
Change :
-6 (-2.34%)
Open :
256
High :
260
Low :
248
Volume :
1,983,300
Lot :
0
Value :
498,457,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
277
Resistance 2
265
Resistance 1
257
Pivot Point
253
Support 1
245
Support 2
241
Support 3
229

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 21-06-2017 21-06-2017 21-06-2017
First256 314 428 450 450 450
Hi.Date18-10-2017 26-09-2017 19-07-2017 07-07-2017 07-07-2017 07-07-2017
Highest260 360 444 640 640 640
Lo.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Lowest248 248 248 248 248 248
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last250 250 250 250 250 250
From High-10 -110 -194 -390 -390 -390
% From High-3.85% -30.56% -43.69% -60.94% -60.94% -60.94%
From Low2 2 2 2 2 2
% From Low0.81% 0.81% 0.81% 0.81% 0.81% 0.81%