You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 19-Jul-2019


Close :
264
Previous :
264
Change :
0
Open :
264
High :
264
Low :
262
Volume :
25,404,900
Lot :
0
Value :
6,666,870,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
267
Resistance 2
265
Resistance 1
265
Pivot Point
263
Support 1
263
Support 2
261
Support 3
259

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First264 250 320 288 310 312
Hi.Date19-07-2019 27-06-2019 21-05-2019 26-02-2019 26-02-2019 26-02-2019
Highest264 296 330 352 352 352
Lo.Date19-07-2019 20-06-2019 20-06-2019 20-06-2019 20-06-2019 20-06-2019
Lowest262 188 188 188 188 188
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last264 264 264 264 264 264
From High0 -32 -66 -88 -88 -88
% From High0.00% -10.81% -20.00% -25.00% -25.00% -25.00%
From Low2 76 76 76 76 76
% From Low0.76% 40.43% 40.43% 40.43% 40.43% 40.43%