You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 25-May-2018


Close :
314
Previous :
320
Change :
-6 (-1.88%)
Open :
320
High :
320
Low :
314
Volume :
66,492,500
Lot :
0
Value :
21,052,106,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
328
Resistance 2
322
Resistance 1
318
Pivot Point
316
Support 1
312
Support 2
310
Support 3
304

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 21-06-2017 02-01-2018
First320 320 280 206 450 296
Hi.Date25-05-2018 14-05-2018 12-03-2018 12-03-2018 07-07-2017 12-03-2018
Highest320 360 398 398 640 398
Lo.Date25-05-2018 03-05-2018 27-02-2018 08-12-2017 08-12-2017 06-02-2018
Lowest314 306 270 141 141 264
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last314 314 314 314 314 314
From High-6 -46 -84 -84 -326 -84
% From High-1.88% -12.78% -21.11% -21.11% -50.94% -21.11%
From Low0 8 44 173 173 50
% From Low0.00% 2.61% 16.30% 122.70% 122.70% 18.94%