You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 11-Nov-2019


Close :
52
Previous :
52
Change :
0
Open :
54
High :
59
Low :
52
Volume :
77,886,400
Lot :
0
Value :
4,234,459,600
Frequency :
0
Foreign Buy :
13,671,200
Foreign Sell :
1,321,000
Foreign Net :
12,350,200
PIVOT POINT
Resistance 3
68
Resistance 2
61
Resistance 1
57
Pivot Point
54
Support 1
50
Support 2
47
Support 3
40

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First54 204 242 306 292 312
Hi.Date11-11-2019 21-10-2019 12-09-2019 21-05-2019 26-02-2019 26-02-2019
Highest59 228 304 330 352 352
Lo.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Lowest52 52 52 52 52 52
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last52 52 52 52 52 52
From High-7 -176 -252 -278 -300 -300
% From High-11.86% -77.19% -82.89% -84.24% -85.23% -85.23%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%