You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 24-May-2019


Close :
286
Previous :
290
Change :
-4 (-1.38%)
Open :
290
High :
290
Low :
286
Volume :
363,137,000
Lot :
0
Value :
104,157,960,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
295
Resistance 2
291
Resistance 1
289
Pivot Point
287
Support 1
285
Support 2
283
Support 3
279

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First290 310 326 284 320 312
Hi.Date24-05-2019 21-05-2019 26-02-2019 26-02-2019 26-02-2019 26-02-2019
Highest290 330 352 352 352 352
Lo.Date24-05-2019 24-05-2019 24-05-2019 16-01-2019 16-01-2019 16-01-2019
Lowest286 286 286 264 264 264
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last286 286 286 286 286 286
From High-4 -44 -66 -66 -66 -66
% From High-1.38% -13.33% -18.75% -18.75% -18.75% -18.75%
From Low0 0 0 22 22 22
% From Low0.00% 0.00% 0.00% 8.33% 8.33% 8.33%