You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 18-Jan-2019


Close :
286
Previous :
284
Change :
2 (0.70%)
Open :
284
High :
290
Low :
282
Volume :
393,700
Lot :
0
Value :
112,700,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
302
Resistance 2
294
Resistance 1
290
Pivot Point
286
Support 1
282
Support 2
278
Support 3
270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First284 294 278 310 294 312
Hi.Date18-01-2019 28-12-2018 06-12-2018 06-12-2018 12-03-2018 02-01-2019
Highest290 318 320 320 398 312
Lo.Date18-01-2019 16-01-2019 16-01-2019 16-01-2019 16-01-2019 16-01-2019
Lowest282 264 264 264 264 264
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last286 286 286 286 286 286
From High-4 -32 -34 -34 -112 -26
% From High-1.38% -10.06% -10.63% -10.63% -28.14% -8.33%
From Low4 22 22 22 22 22
% From Low1.42% 8.33% 8.33% 8.33% 8.33% 8.33%