You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 13-Jul-2018


Close :
316
Previous :
320
Change :
-4 (-1.25%)
Open :
320
High :
328
Low :
316
Volume :
139,862,400
Lot :
0
Value :
44,941,158,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
344
Resistance 2
332
Resistance 1
324
Pivot Point
320
Support 1
312
Support 2
308
Support 3
296

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First320 316 328 306 444 296
Hi.Date13-07-2018 10-07-2018 14-05-2018 12-03-2018 17-07-2017 12-03-2018
Highest328 330 360 398 452 398
Lo.Date13-07-2018 29-06-2018 29-06-2018 06-02-2018 08-12-2017 06-02-2018
Lowest316 266 266 264 141 264
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last316 316 316 316 316 316
From High-12 -14 -44 -82 -136 -82
% From High-3.66% -4.24% -12.22% -20.60% -30.09% -20.60%
From Low0 50 50 52 175 52
% From Low0.00% 18.80% 18.80% 19.70% 124.11% 19.70%