You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 19-Nov-2018


Close :
290
Previous :
288
Change :
2 (0.69%)
Open :
288
High :
290
Low :
288
Volume :
24,449,400
Lot :
0
Value :
7,090,312,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
293
Resistance 2
291
Resistance 1
291
Pivot Point
289
Support 1
289
Support 2
287
Support 3
285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First288 278 306 336 189 296
Hi.Date19-11-2018 31-10-2018 03-09-2018 30-05-2018 12-03-2018 12-03-2018
Highest290 300 312 346 398 398
Lo.Date19-11-2018 22-10-2018 22-10-2018 29-06-2018 08-12-2017 06-02-2018
Lowest288 268 268 266 141 264
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last290 290 290 290 290 290
From High0 -10 -22 -56 -108 -108
% From High0.00% -3.33% -7.05% -16.18% -27.14% -27.14%
From Low2 22 22 24 149 26
% From Low0.69% 8.21% 8.21% 9.02% 105.67% 9.85%