You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 21-Aug-2017


Close :
344
Previous :
342
Change :
2 (0.58%)
Open :
342
High :
348
Low :
342
Volume :
2,038,800
Lot :
0
Value :
702,124,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
357
Resistance 2
351
Resistance 1
347
Pivot Point
345
Support 1
341
Support 2
339
Support 3
333

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 21-06-2017 21-06-2017 21-06-2017 21-06-2017
First342 424 450 450 450 450
Hi.Date21-08-2017 21-07-2017 07-07-2017 07-07-2017 07-07-2017 07-07-2017
Highest348 430 640 640 640 640
Lo.Date21-08-2017 09-08-2017 09-08-2017 09-08-2017 09-08-2017 09-08-2017
Lowest342 334 334 334 334 334
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last344 344 344 344 344 344
From High-4 -86 -296 -296 -296 -296
% From High-1.15% -20.00% -46.25% -46.25% -46.25% -46.25%
From Low2 10 10 10 10 10
% From Low0.58% 2.99% 2.99% 2.99% 2.99% 2.99%