You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 19-Sep-2019


Close :
274
Previous :
290
Change :
-16 (-5.52%)
Open :
290
High :
290
Low :
274
Volume :
325,011,000
Lot :
0
Value :
90,938,127,400
Frequency :
0
Foreign Buy :
944,100
Foreign Sell :
34,100
Foreign Net :
910,000
PIVOT POINT
Resistance 3
311
Resistance 2
295
Resistance 1
285
Pivot Point
279
Support 1
269
Support 2
263
Support 3
247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First290 224 250 330 300 312
Hi.Date19-09-2019 12-09-2019 12-09-2019 21-05-2019 26-02-2019 26-02-2019
Highest290 304 304 330 352 352
Lo.Date19-09-2019 29-08-2019 20-06-2019 20-06-2019 20-06-2019 20-06-2019
Lowest274 212 188 188 188 188
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last274 274 274 274 274 274
From High-16 -30 -30 -56 -78 -78
% From High-5.52% -9.87% -9.87% -16.97% -22.16% -22.16%
From Low0 62 86 86 86 86
% From Low0.00% 29.25% 45.74% 45.74% 45.74% 45.74%