You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 18-Sep-2018


Close :
300
Previous :
302
Change :
-2 (-0.66%)
Open :
296
High :
300
Low :
296
Volume :
277,000
Lot :
0
Value :
83,033,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
307
Resistance 2
303
Resistance 1
301
Pivot Point
299
Support 1
297
Support 2
295
Support 3
291

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First296 300 316 374 314 296
Hi.Date18-09-2018 03-09-2018 10-07-2018 19-03-2018 12-03-2018 12-03-2018
Highest300 312 330 380 398 398
Lo.Date18-09-2018 05-09-2018 29-06-2018 29-06-2018 08-12-2017 06-02-2018
Lowest296 290 266 266 141 264
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last300 300 300 300 300 300
From High0 -12 -30 -80 -98 -98
% From High0.00% -3.85% -9.09% -21.05% -24.62% -24.62%
From Low4 10 34 34 159 36
% From Low1.35% 3.45% 12.78% 12.78% 112.77% 13.64%