You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 15-Dec-2017


Close :
165
Previous :
165
Change :
0
Open :
165
High :
167
Low :
164
Volume :
1,108,600
Lot :
0
Value :
183,343,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
171
Resistance 2
168
Resistance 1
167
Pivot Point
165
Support 1
164
Support 2
162
Support 3
159

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 21-06-2017 21-06-2017 21-06-2017
First165 193 320 450 450 450
Hi.Date15-12-2017 29-11-2017 26-09-2017 07-07-2017 07-07-2017 07-07-2017
Highest167 212 360 640 640 640
Lo.Date15-12-2017 08-12-2017 08-12-2017 08-12-2017 08-12-2017 08-12-2017
Lowest164 141 141 141 141 141
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last165 165 165 165 165 165
From High-2 -47 -195 -475 -475 -475
% From High-1.20% -22.17% -54.17% -74.22% -74.22% -74.22%
From Low1 24 24 24 24 24
% From Low0.61% 17.02% 17.02% 17.02% 17.02% 17.02%