You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armidian Karyatama Tbk. (ARMY)

Armidian Karyatama Tbk. (ARMY)

Last Trade : 22-Mar-2019


Close :
330
Previous :
330
Change :
0
Open :
328
High :
330
Low :
320
Volume :
204,800
Lot :
0
Value :
66,966,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
347
Resistance 2
337
Resistance 1
333
Pivot Point
327
Support 1
323
Support 2
317
Support 3
307

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First328 326 288 298 332 312
Hi.Date22-03-2019 26-02-2019 26-02-2019 26-02-2019 14-05-2018 26-02-2019
Highest330 352 352 352 360 352
Lo.Date22-03-2019 06-03-2019 16-01-2019 16-01-2019 16-01-2019 16-01-2019
Lowest320 318 264 264 264 264
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last330 330 330 330 330 330
From High0 -22 -22 -22 -30 -22
% From High0.00% -6.25% -6.25% -6.25% -8.33% -6.25%
From Low10 12 66 66 66 66
% From Low3.13% 3.77% 25.00% 25.00% 25.00% 25.00%