You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 25-Sep-2020


Close :
448
Previous :
448
Change :
0
Open :
444
High :
448
Low :
444
Volume :
689,400
Lot :
0
Value :
307,110,000
Frequency :
0
Foreign Buy :
566,400
Foreign Sell :
667,200
Foreign Net :
-100,800
PIVOT POINT
Resistance 3
455
Resistance 2
451
Resistance 1
449
Pivot Point
447
Support 1
445
Support 2
443
Support 3
439

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First444 440 382 346 515 434
Hi.Date25-09-2020 18-09-2020 12-08-2020 12-08-2020 27-09-2019 06-02-2020
Highest448 462 464 464 540 478
Lo.Date25-09-2020 10-09-2020 13-07-2020 26-03-2020 19-03-2020 19-03-2020
Lowest444 420 364 334 326 326
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last448 448 448 448 448 448
From High0 -14 -16 -16 -92 -30
% From High0.00% -3.03% -3.45% -3.45% -17.04% -6.28%
From Low4 28 84 114 122 122
% From Low0.90% 6.67% 23.08% 34.13% 37.42% 37.42%