You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 19-Sep-2019


Close :
515
Previous :
515
Change :
0
Open :
515
High :
515
Low :
505
Volume :
15,400
Lot :
0
Value :
7,870,500
Frequency :
0
Foreign Buy :
500
Foreign Sell :
600
Foreign Net :
-100
PIVOT POINT
Resistance 3
532
Resistance 2
522
Resistance 1
518
Pivot Point
512
Support 1
508
Support 2
502
Support 3
492

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First515 540 525 494 350 420
Hi.Date19-09-2019 02-09-2019 05-08-2019 05-08-2019 05-08-2019 05-08-2019
Highest515 560 575 575 575 575
Lo.Date19-09-2019 29-08-2019 03-07-2019 10-06-2019 18-10-2018 14-01-2019
Lowest505 500 482 460 318 408
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last515 515 515 515 515 515
From High0 -45 -60 -60 -60 -60
% From High0.00% -8.04% -10.43% -10.43% -10.43% -10.43%
From Low10 15 33 55 197 107
% From Low1.98% 3.00% 6.85% 11.96% 61.95% 26.23%