You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 18-Sep-2018

Close :
348
Previous :
348
Change :
0
Open :
348
High :
348
Low :
346
Volume :
47,400
Lot :
0
Value :
16,490,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
351
Resistance 2
349
Resistance 1
349
Pivot Point
347
Support 1
347
Support 2
345
Support 3
343

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First348 368 334 332 430 342
Hi.Date18-09-2018 28-08-2018 03-08-2018 03-08-2018 25-09-2017 03-08-2018
Highest348 370 384 384 432 384
Lo.Date18-09-2018 10-09-2018 10-09-2018 23-03-2018 23-03-2018 23-03-2018
Lowest346 328 328 310 310 310
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last348 348 348 348 348 348
From High0 -22 -36 -36 -84 -36
% From High0.00% -5.95% -9.38% -9.38% -19.44% -9.38%
From Low2 20 20 38 38 38
% From Low0.58% 6.10% 6.10% 12.26% 12.26% 12.26%