You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 22-Jun-2017

Close :
480
Previous :
446
Change :
34 (7.62%)
Open :
448
High :
480
Low :
444
Volume :
5,482,900
Lot :
0
Value :
2,573,056,400
Frequency :
0
Foreign Buy :
5,784,500
Foreign Sell :
3,284,500
Foreign Net :
2,500,000
PIVOT POINT
Resistance 3
540
Resistance 2
504
Resistance 1
492
Pivot Point
468
Support 1
456
Support 2
432
Support 3
396

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First448 468 0 478 590 525
Hi.Date22-06-2017 22-06-2017 02-05-2017 02-05-2017 28-10-2016 02-05-2017
Highest480 480 545 545 660 545
Lo.Date22-06-2017 31-05-2017 31-05-2017 07-03-2017 07-03-2017 07-03-2017
Lowest444 424 424 384 384 384
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last480 480 480 480 480 480
From High0 0 -65 -65 -180 -65
% From High0.00% 0.00% -11.93% -11.93% -27.27% -11.93%
From Low36 56 56 96 96 96
% From Low8.11% 13.21% 13.21% 25.00% 25.00% 25.00%