You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 18-Jan-2019


Close :
414
Previous :
414
Change :
0
Open :
414
High :
416
Low :
414
Volume :
149,300
Lot :
0
Value :
61,817,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
419
Resistance 2
417
Resistance 1
415
Pivot Point
415
Support 1
413
Support 2
413
Support 3
411

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First414 406 346 356 344 420
Hi.Date18-01-2019 07-01-2019 07-01-2019 07-01-2019 07-01-2019 07-01-2019
Highest416 430 430 430 430 430
Lo.Date18-01-2019 26-12-2018 22-10-2018 18-10-2018 23-03-2018 14-01-2019
Lowest414 398 338 318 310 408
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last414 414 414 414 414 414
From High-2 -16 -16 -16 -16 -16
% From High-0.48% -3.72% -3.72% -3.72% -3.72% -3.72%
From Low0 16 76 96 104 6
% From Low0.00% 4.02% 22.49% 30.19% 33.55% 1.47%