| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-01-2020 | 26-12-2019 | 28-10-2019 | 26-07-2019 | 28-01-2019 | 02-01-2020 |
| First | 432 | 450 | 520 | 525 | 462 | 434 |
| Hi.Date | 24-01-2020 | 07-01-2020 | 28-10-2019 | 05-08-2019 | 05-08-2019 | 07-01-2020 |
| Highest | 432 | 456 | 520 | 575 | 575 | 456 |
| Lo.Date | 24-01-2020 | 16-01-2020 | 11-12-2019 | 11-12-2019 | 11-12-2019 | 16-01-2020 |
| Lowest | 428 | 414 | 410 | 410 | 410 | 414 |
| Last.Date | 24-01-2020 | 24-01-2020 | 24-01-2020 | 24-01-2020 | 24-01-2020 | 24-01-2020 |
| Last | 428 | 428 | 428 | 428 | 428 | 428 |
| From High | -4 | -28 | -92 | -147 | -147 | -28 |
| % From High | -0.93% | -6.14% | -17.69% | -25.57% | -25.57% | -6.14% |
| From Low | 0 | 14 | 18 | 18 | 18 | 14 |
| % From Low | 0.00% | 3.38% | 4.39% | 4.39% | 4.39% | 3.38% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...