You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 11-Nov-2019


Close :
492
Previous :
490
Change :
2 (0.41%)
Open :
490
High :
492
Low :
488
Volume :
40,500
Lot :
0
Value :
19,866,800
Frequency :
0
Foreign Buy :
16,700
Foreign Sell :
33,100
Foreign Net :
-16,400
PIVOT POINT
Resistance 3
499
Resistance 2
495
Resistance 1
493
Pivot Point
491
Support 1
489
Support 2
487
Support 3
483

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First490 515 550 525 380 420
Hi.Date11-11-2019 17-10-2019 02-09-2019 05-08-2019 05-08-2019 05-08-2019
Highest492 530 560 575 575 575
Lo.Date11-11-2019 06-11-2019 06-11-2019 10-06-2019 12-11-2018 14-01-2019
Lowest488 482 482 460 374 408
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last492 492 492 492 492 492
From High0 -38 -68 -83 -83 -83
% From High0.00% -7.17% -12.14% -14.43% -14.43% -14.43%
From Low4 10 10 32 118 84
% From Low0.82% 2.07% 2.07% 6.96% 31.55% 20.59%