You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 19-Jul-2019


Close :
510
Previous :
510
Change :
0
Open :
510
High :
510
Low :
498
Volume :
62,200
Lot :
0
Value :
31,286,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
530
Resistance 2
518
Resistance 1
514
Pivot Point
506
Support 1
502
Support 2
494
Support 3
482

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First510 525 505 414 356 420
Hi.Date19-07-2019 21-06-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019
Highest510 535 540 540 540 540
Lo.Date19-07-2019 03-07-2019 10-06-2019 23-01-2019 18-10-2018 14-01-2019
Lowest498 482 460 412 318 408
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last510 510 510 510 510 510
From High0 -25 -30 -30 -30 -30
% From High0.00% -4.67% -5.56% -5.56% -5.56% -5.56%
From Low12 28 50 98 192 102
% From Low2.41% 5.81% 10.87% 23.79% 60.38% 25.00%