You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 03-Jul-2020


Close :
374
Previous :
380
Change :
-6 (-1.58%)
Open :
380
High :
380
Low :
368
Volume :
2,559,300
Lot :
0
Value :
953,748,800
Frequency :
0
Foreign Buy :
2,000,000
Foreign Sell :
2,000,000
Foreign Net :
0
PIVOT POINT
Resistance 3
398
Resistance 2
386
Resistance 1
380
Pivot Point
374
Support 1
368
Support 2
362
Support 3
350

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First380 394 346 440 500 434
Hi.Date03-07-2020 04-06-2020 27-04-2020 06-02-2020 05-08-2019 06-02-2020
Highest380 404 430 478 575 478
Lo.Date03-07-2020 03-07-2020 03-04-2020 19-03-2020 19-03-2020 19-03-2020
Lowest368 368 340 326 326 326
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last374 374 374 374 374 374
From High-6 -30 -56 -104 -201 -104
% From High-1.58% -7.43% -13.02% -21.76% -34.96% -21.76%
From Low6 6 34 48 48 48
% From Low1.63% 1.63% 10.00% 14.72% 14.72% 14.72%