Dunia Investasi
Data Bursa Efek Indonesia
Arwana Citramulia Tbk. (ARNA)
Arwana Citramulia Tbk. (ARNA)
Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca
Last Trade : 19-Jul-2019
Close :
510
Previous :
510
Change :
0
Open :
510
High :
510
Low :
498
Volume :
62,200
Lot :
0
Value :
31,286,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
530
Resistance 2
518
Resistance 1
514
Pivot Point
506
Support 1
502
Support 2
494
Support 3
482
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-07-2019 | 20-06-2019 | 22-04-2019 | 21-01-2019 | 20-07-2018 | 02-01-2019 |
| First | 510 | 525 | 505 | 414 | 356 | 420 |
| Hi.Date | 19-07-2019 | 21-06-2019 | 14-05-2019 | 14-05-2019 | 14-05-2019 | 14-05-2019 |
| Highest | 510 | 535 | 540 | 540 | 540 | 540 |
| Lo.Date | 19-07-2019 | 03-07-2019 | 10-06-2019 | 23-01-2019 | 18-10-2018 | 14-01-2019 |
| Lowest | 498 | 482 | 460 | 412 | 318 | 408 |
| Last.Date | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 | 19-07-2019 |
| Last | 510 | 510 | 510 | 510 | 510 | 510 |
| From High | 0 | -25 | -30 | -30 | -30 | -30 |
| % From High | 0.00% | -4.67% | -5.56% | -5.56% | -5.56% | -5.56% |
| From Low | 12 | 28 | 50 | 98 | 192 | 102 |
| % From Low | 2.41% | 5.81% | 10.87% | 23.79% | 60.38% | 25.00% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...