You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 15-Dec-2017


Close :
340
Previous :
340
Change :
0
Open :
338
High :
344
Low :
336
Volume :
2,417,600
Lot :
0
Value :
821,297,400
Frequency :
0
Foreign Buy :
1,801,000
Foreign Sell :
1,357,200
Foreign Net :
443,800
PIVOT POINT
Resistance 3
356
Resistance 2
348
Resistance 1
344
Pivot Point
340
Support 1
336
Support 2
332
Support 3
324

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First338 372 428 450 515 525
Hi.Date15-12-2017 17-11-2017 25-09-2017 13-07-2017 02-05-2017 02-05-2017
Highest344 374 432 494 545 545
Lo.Date15-12-2017 12-12-2017 12-12-2017 12-12-2017 12-12-2017 12-12-2017
Lowest336 334 334 334 334 334
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last340 340 340 340 340 340
From High-4 -34 -92 -154 -205 -205
% From High-1.16% -9.09% -21.30% -31.17% -37.61% -37.61%
From Low4 6 6 6 6 6
% From Low1.19% 1.80% 1.80% 1.80% 1.80% 1.80%