You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 25-May-2018


Close :
320
Previous :
324
Change :
-4 (-1.23%)
Open :
324
High :
330
Low :
318
Volume :
356,700
Lot :
0
Value :
114,470,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
347
Resistance 2
335
Resistance 1
327
Pivot Point
323
Support 1
315
Support 2
311
Support 3
299

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First324 344 346 352 446 342
Hi.Date25-05-2018 09-05-2018 09-05-2018 19-02-2018 13-07-2017 19-02-2018
Highest330 356 356 382 494 382
Lo.Date25-05-2018 25-05-2018 23-03-2018 23-03-2018 23-03-2018 23-03-2018
Lowest318 318 310 310 310 310
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last320 320 320 320 320 320
From High-10 -36 -36 -62 -174 -62
% From High-3.03% -10.11% -10.11% -16.23% -35.22% -16.23%
From Low2 2 10 10 10 10
% From Low0.63% 0.63% 3.23% 3.23% 3.23% 3.23%