You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 08-Mar-2021


Close :
770
Previous :
770
Change :
0
Open :
0
High :
780
Low :
770
Volume :
2,112,400
Lot :
0
Value :
1,635,131,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
793
Resistance 2
783
Resistance 1
777
Pivot Point
773
Support 1
767
Support 2
763
Support 3
753

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 540 438 432 0
Hi.Date08-03-2021 02-03-2021 02-03-2021 02-03-2021 02-03-2021 02-03-2021
Highest780 790 790 790 790 790
Lo.Date08-03-2021 09-02-2021 15-12-2020 10-09-2020 19-03-2020 29-01-2021
Lowest770 695 525 420 326 625
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last770 770 770 770 770 770
From High-10 -20 -20 -20 -20 -20
% From High-1.28% -2.53% -2.53% -2.53% -2.53% -2.53%
From Low0 75 245 350 444 145
% From Low0.00% 10.79% 46.67% 83.33% 136.20% 23.20%