You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 21-Aug-2017


Close :
432
Previous :
438
Change :
-6 (-1.37%)
Open :
438
High :
438
Low :
432
Volume :
425,200
Lot :
0
Value :
185,461,800
Frequency :
0
Foreign Buy :
400,000
Foreign Sell :
264,300
Foreign Net :
135,700
PIVOT POINT
Resistance 3
446
Resistance 2
440
Resistance 1
436
Pivot Point
434
Support 1
430
Support 2
428
Support 3
422

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First438 458 500 440 575 525
Hi.Date21-08-2017 21-07-2017 22-05-2017 02-05-2017 28-10-2016 02-05-2017
Highest438 474 500 545 660 545
Lo.Date21-08-2017 31-07-2017 31-07-2017 07-03-2017 07-03-2017 07-03-2017
Lowest432 420 420 384 384 384
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last432 432 432 432 432 432
From High-6 -42 -68 -113 -228 -113
% From High-1.37% -8.86% -13.60% -20.73% -34.55% -20.73%
From Low0 12 12 48 48 48
% From Low0.00% 2.86% 2.86% 12.50% 12.50% 12.50%