You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 21-Sep-2021


Close :
740
Previous :
735
Change :
5 (0.68%)
Open :
0
High :
740
Low :
720
Volume :
1,422,300
Lot :
0
Value :
1,038,466,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
773
Resistance 2
753
Resistance 1
747
Pivot Point
733
Support 1
727
Support 2
713
Support 3
693

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 460 0
Hi.Date21-09-2021 30-08-2021 13-08-2021 13-08-2021 13-08-2021 13-08-2021
Highest740 820 875 875 875 875
Lo.Date21-09-2021 21-09-2021 30-06-2021 07-04-2021 30-09-2020 29-01-2021
Lowest720 720 710 685 438 625
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last740 740 740 740 740 740
From High0 -80 -135 -135 -135 -135
% From High0.00% -9.76% -15.43% -15.43% -15.43% -15.43%
From Low20 20 30 55 302 115
% From Low2.78% 2.78% 4.23% 8.03% 68.95% 18.40%