You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 19-Oct-2017


Close :
406
Previous :
406
Change :
0
Open :
410
High :
412
Low :
404
Volume :
117,200
Lot :
0
Value :
47,567,600
Frequency :
0
Foreign Buy :
4,000,000
Foreign Sell :
4,000,000
Foreign Net :
0
PIVOT POINT
Resistance 3
423
Resistance 2
415
Resistance 1
411
Pivot Point
407
Support 1
403
Support 2
399
Support 3
391

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First410 430 474 490 595 525
Hi.Date19-10-2017 25-09-2017 25-08-2017 02-05-2017 28-10-2016 02-05-2017
Highest412 432 480 545 660 545
Lo.Date19-10-2017 27-09-2017 27-09-2017 27-09-2017 07-03-2017 07-03-2017
Lowest404 400 400 400 384 384
Last.Date19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017 19-10-2017
Last406 406 406 406 406 406
From High-6 -26 -74 -139 -254 -139
% From High-1.46% -6.02% -15.42% -25.50% -38.48% -25.50%
From Low2 6 6 6 22 22
% From Low0.50% 1.50% 1.50% 1.50% 5.73% 5.73%