| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 25-09-2020 | 26-08-2020 | 26-06-2020 | 26-03-2020 | 26-09-2019 | 02-01-2020 |
| First | 444 | 440 | 382 | 346 | 515 | 434 |
| Hi.Date | 25-09-2020 | 18-09-2020 | 12-08-2020 | 12-08-2020 | 27-09-2019 | 06-02-2020 |
| Highest | 448 | 462 | 464 | 464 | 540 | 478 |
| Lo.Date | 25-09-2020 | 10-09-2020 | 13-07-2020 | 26-03-2020 | 19-03-2020 | 19-03-2020 |
| Lowest | 444 | 420 | 364 | 334 | 326 | 326 |
| Last.Date | 25-09-2020 | 25-09-2020 | 25-09-2020 | 25-09-2020 | 25-09-2020 | 25-09-2020 |
| Last | 448 | 448 | 448 | 448 | 448 | 448 |
| From High | 0 | -14 | -16 | -16 | -92 | -30 |
| % From High | 0.00% | -3.03% | -3.45% | -3.45% | -17.04% | -6.28% |
| From Low | 4 | 28 | 84 | 114 | 122 | 122 |
| % From Low | 0.90% | 6.67% | 23.08% | 34.13% | 37.42% | 37.42% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...