You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 19-Nov-2018


Close :
388
Previous :
386
Change :
2 (0.52%)
Open :
386
High :
394
Low :
382
Volume :
493,800
Lot :
0
Value :
191,275,400
Frequency :
0
Foreign Buy :
4,400
Foreign Sell :
6,800
Foreign Net :
-2,400
PIVOT POINT
Resistance 3
412
Resistance 2
400
Resistance 1
394
Pivot Point
388
Support 1
382
Support 2
376
Support 3
364

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First386 346 350 334 368 342
Hi.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Highest394 394 394 394 394 394
Lo.Date19-11-2018 22-10-2018 18-10-2018 31-05-2018 23-03-2018 23-03-2018
Lowest382 338 318 312 310 310
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last388 388 388 388 388 388
From High-6 -6 -6 -6 -6 -6
% From High-1.52% -1.52% -1.52% -1.52% -1.52% -1.52%
From Low6 50 70 76 78 78
% From Low1.57% 14.79% 22.01% 24.36% 25.16% 25.16%