You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 30-Nov-2020


Close :
535
Previous :
550
Change :
-15 (-2.73%)
Open :
550
High :
550
Low :
525
Volume :
702,900
Lot :
0
Value :
376,011,000
Frequency :
0
Foreign Buy :
3,400
Foreign Sell :
163,000
Foreign Net :
-159,600
PIVOT POINT
Resistance 3
587
Resistance 2
562
Resistance 1
548
Pivot Point
537
Support 1
523
Support 2
512
Support 3
487

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First550 498 450 394 468 434
Hi.Date30-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Highest550 555 555 555 555 555
Lo.Date30-11-2020 06-11-2020 10-09-2020 13-07-2020 19-03-2020 19-03-2020
Lowest525 496 420 364 326 326
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last535 535 535 535 535 535
From High-15 -20 -20 -20 -20 -20
% From High-2.73% -3.60% -3.60% -3.60% -3.60% -3.60%
From Low10 39 115 171 209 209
% From Low1.90% 7.86% 27.38% 46.98% 64.11% 64.11%