You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 24-Jan-2020


Close :
428
Previous :
434
Change :
-6 (-1.38%)
Open :
432
High :
432
Low :
428
Volume :
620,700
Lot :
0
Value :
266,907,800
Frequency :
0
Foreign Buy :
590,200
Foreign Sell :
286,900
Foreign Net :
303,300
PIVOT POINT
Resistance 3
437
Resistance 2
433
Resistance 1
431
Pivot Point
429
Support 1
427
Support 2
425
Support 3
421

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First432 450 520 525 462 434
Hi.Date24-01-2020 07-01-2020 28-10-2019 05-08-2019 05-08-2019 07-01-2020
Highest432 456 520 575 575 456
Lo.Date24-01-2020 16-01-2020 11-12-2019 11-12-2019 11-12-2019 16-01-2020
Lowest428 414 410 410 410 414
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last428 428 428 428 428 428
From High-4 -28 -92 -147 -147 -28
% From High-0.93% -6.14% -17.69% -25.57% -25.57% -6.14%
From Low0 14 18 18 18 14
% From Low0.00% 3.38% 4.39% 4.39% 4.39% 3.38%