You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 22-Mar-2019


Close :
490
Previous :
498
Change :
-8 (-1.61%)
Open :
498
High :
515
Low :
490
Volume :
2,651,400
Lot :
0
Value :
1,299,942,200
Frequency :
0
Foreign Buy :
2,419,100
Foreign Sell :
12,500
Foreign Net :
2,406,600
PIVOT POINT
Resistance 3
548
Resistance 2
523
Resistance 1
507
Pivot Point
498
Support 1
482
Support 2
473
Support 3
448

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First498 476 406 356 314 420
Hi.Date22-03-2019 12-03-2019 12-03-2019 12-03-2019 12-03-2019 12-03-2019
Highest515 540 540 540 540 540
Lo.Date22-03-2019 13-03-2019 26-12-2018 18-10-2018 31-05-2018 14-01-2019
Lowest490 450 398 318 312 408
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last490 490 490 490 490 490
From High-25 -50 -50 -50 -50 -50
% From High-4.85% -9.26% -9.26% -9.26% -9.26% -9.26%
From Low0 40 92 172 178 82
% From Low0.00% 8.89% 23.12% 54.09% 57.05% 20.10%