You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 24-May-2019


Close :
496
Previous :
500
Change :
-4 (-0.80%)
Open :
500
High :
500
Low :
496
Volume :
52,700
Lot :
0
Value :
26,239,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
505
Resistance 2
501
Resistance 1
499
Pivot Point
497
Support 1
495
Support 2
493
Support 3
489

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First500 500 476 404 324 420
Hi.Date24-05-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019 14-05-2019
Highest500 540 540 540 540 540
Lo.Date24-05-2019 10-05-2019 13-03-2019 10-12-2018 31-05-2018 14-01-2019
Lowest496 490 450 396 312 408
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last496 496 496 496 496 496
From High-4 -44 -44 -44 -44 -44
% From High-0.80% -8.15% -8.15% -8.15% -8.15% -8.15%
From Low0 6 46 100 184 88
% From Low0.00% 1.22% 10.22% 25.25% 58.97% 21.57%