You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 18-Jul-2018


Close :
354
Previous :
352
Change :
2 (0.57%)
Open :
354
High :
356
Low :
350
Volume :
481,200
Lot :
0
Value :
170,043,800
Frequency :
0
Foreign Buy :
20,477,600
Foreign Sell :
20,026,700
Foreign Net :
450,900
PIVOT POINT
Resistance 3
365
Resistance 2
359
Resistance 1
357
Pivot Point
353
Support 1
351
Support 2
347
Support 3
341

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First354 334 328 350 470 342
Hi.Date18-07-2018 09-07-2018 09-07-2018 19-02-2018 25-08-2017 19-02-2018
Highest356 364 364 382 480 382
Lo.Date18-07-2018 28-06-2018 31-05-2018 23-03-2018 23-03-2018 23-03-2018
Lowest350 334 312 310 310 310
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last354 354 354 354 354 354
From High-2 -10 -10 -28 -126 -28
% From High-0.56% -2.75% -2.75% -7.33% -26.25% -7.33%
From Low4 20 42 44 44 44
% From Low1.14% 5.99% 13.46% 14.19% 14.19% 14.19%