You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 02-Apr-2020


Close :
348
Previous :
348
Change :
0
Open :
340
High :
348
Low :
340
Volume :
3,407,900
Lot :
0
Value :
1,179,396,600
Frequency :
0
Foreign Buy :
500,000
Foreign Sell :
3,377,300
Foreign Net :
-2,877,300
PIVOT POINT
Resistance 3
361
Resistance 2
353
Resistance 1
351
Pivot Point
345
Support 1
343
Support 2
337
Support 3
329

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First340 434 440 510 510 434
Hi.Date02-04-2020 09-03-2020 06-02-2020 17-10-2019 05-08-2019 06-02-2020
Highest348 440 478 530 575 478
Lo.Date02-04-2020 19-03-2020 19-03-2020 19-03-2020 19-03-2020 19-03-2020
Lowest340 326 326 326 326 326
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last348 348 348 348 348 348
From High0 -92 -130 -182 -227 -130
% From High0.00% -20.91% -27.20% -34.34% -39.48% -27.20%
From Low8 22 22 22 22 22
% From Low2.35% 6.75% 6.75% 6.75% 6.75% 6.75%