You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 24-May-2017


Close :
450
Previous :
460
Change :
-10 (-2.17%)
Open :
460
High :
470
Low :
450
Volume :
18,000
Lot :
0
Value :
8,194,200
Frequency :
0
Foreign Buy :
3,131,300
Foreign Sell :
1,431,300
Foreign Net :
1,700,000
PIVOT POINT
Resistance 3
497
Resistance 2
477
Resistance 1
463
Pivot Point
457
Support 1
443
Support 2
437
Support 3
417

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First460 488 430 550 615 525
Hi.Date24-05-2017 02-05-2017 02-05-2017 09-12-2016 28-10-2016 02-05-2017
Highest470 545 545 595 660 545
Lo.Date24-05-2017 17-05-2017 07-03-2017 07-03-2017 07-03-2017 07-03-2017
Lowest450 430 384 384 384 384
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last450 450 450 450 450 450
From High-20 -95 -95 -145 -210 -95
% From High-4.26% -17.43% -17.43% -24.37% -31.82% -17.43%
From Low0 20 66 66 66 66
% From Low0.00% 4.65% 17.19% 17.19% 17.19% 17.19%