You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 21-Sep-2021


Close :
1,470
Previous :
1,495
Change :
-25 (-1.67%)
Open :
0
High :
1,520
Low :
1,470
Volume :
261,600
Lot :
0
Value :
392,068,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,587
Resistance 2
1,537
Resistance 1
1,503
Pivot Point
1,487
Support 1
1,453
Support 2
1,437
Support 3
1,387

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 320 256
Hi.Date21-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Highest1,520 1,600 1,600 1,600 1,600 1,600
Lo.Date21-09-2021 24-08-2021 22-06-2021 20-04-2021 01-02-2021 01-02-2021
Lowest1,470 950 380 246 236 236
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last1,470 1,470 1,470 1,470 1,470 1,470
From High-50 -130 -130 -130 -130 -130
% From High-3.29% -8.13% -8.13% -8.13% -8.13% -8.13%
From Low0 520 1,090 1,224 1,234 1,234
% From Low0.00% 54.74% 286.84% 497.56% 522.88% 522.88%