You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 17-Jun-2019


Close :
466
Previous :
412
Change :
54 (13.11%)
Open :
412
High :
500
Low :
412
Volume :
500
Lot :
0
Value :
225,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
635
Resistance 2
547
Resistance 1
507
Pivot Point
459
Support 1
419
Support 2
371
Support 3
283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First412 360 700 600 276 1,310
Hi.Date17-06-2019 17-06-2019 19-03-2019 15-01-2019 15-01-2019 15-01-2019
Highest500 500 710 1,320 1,320 1,320
Lo.Date17-06-2019 24-05-2019 14-05-2019 14-05-2019 08-10-2018 14-05-2019
Lowest412 322 300 300 121 300
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last466 466 466 466 466 466
From High-34 -34 -244 -854 -854 -854
% From High-6.80% -6.80% -34.37% -64.70% -64.70% -64.70%
From Low54 144 166 166 345 166
% From Low13.11% 44.72% 55.33% 55.33% 285.12% 55.33%