You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-Oct-2019


Close :
376
Previous :
376
Change :
0
Open :
376
High :
376
Low :
376
Volume :
300
Lot :
0
Value :
112,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
376
Resistance 2
376
Resistance 1
376
Pivot Point
376
Support 1
376
Support 2
376
Support 3
376

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First376 388 410 406 157 1,310
Hi.Date22-10-2019 11-10-2019 02-08-2019 17-06-2019 15-01-2019 15-01-2019
Highest376 400 488 500 1,320 1,320
Lo.Date22-10-2019 04-10-2019 04-10-2019 04-10-2019 23-10-2018 04-10-2019
Lowest376 300 300 300 152 300
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last376 376 376 376 376 376
From High0 -24 -112 -124 -944 -944
% From High0.00% -6.00% -22.95% -24.80% -71.52% -71.52%
From Low0 76 76 76 224 76
% From Low0.00% 25.33% 25.33% 25.33% 147.37% 25.33%