You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 17-Nov-2017


Close :
250
Previous :
254
Change :
-4 (-1.57%)
Open :
250
High :
252
Low :
242
Volume :
30,400
Lot :
0
Value :
7,505,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
268
Resistance 2
258
Resistance 1
254
Pivot Point
248
Support 1
244
Support 2
238
Support 3
228

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First250 468 282 340 300 280
Hi.Date17-11-2017 19-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Highest252 470 685 685 685 685
Lo.Date17-11-2017 02-11-2017 02-11-2017 02-11-2017 01-02-2017 01-02-2017
Lowest242 230 230 230 206 206
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last250 250 250 250 250 250
From High-2 -220 -435 -435 -435 -435
% From High-0.79% -46.81% -63.50% -63.50% -63.50% -63.50%
From Low8 20 20 20 44 44
% From Low3.31% 8.70% 8.70% 8.70% 21.36% 21.36%