You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 23-Apr-2019


Close :
406
Previous :
535
Change :
-129 (-24.11%)
Open :
406
High :
424
Low :
406
Volume :
8,500
Lot :
0
Value :
3,468,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
448
Resistance 2
430
Resistance 1
418
Pivot Point
412
Support 1
400
Support 2
394
Support 3
376

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First406 600 1,020 160 308 1,310
Hi.Date23-04-2019 26-03-2019 24-01-2019 15-01-2019 15-01-2019 15-01-2019
Highest424 635 1,235 1,320 1,320 1,320
Lo.Date23-04-2019 15-04-2019 15-04-2019 24-10-2018 08-10-2018 15-04-2019
Lowest406 404 404 156 121 404
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last406 406 406 406 406 406
From High-18 -229 -829 -914 -914 -914
% From High-4.25% -36.06% -67.13% -69.24% -69.24% -69.24%
From Low0 2 2 250 285 2
% From Low0.00% 0.50% 0.50% 160.26% 235.54% 0.50%