You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 27-May-2020


Close :
408
Previous :
410
Change :
-2 (-0.49%)
Open :
410
High :
410
Low :
390
Volume :
2,200
Lot :
0
Value :
883,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
443
Resistance 2
423
Resistance 1
415
Pivot Point
403
Support 1
395
Support 2
383
Support 3
363

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First410 376 454 398 342 450
Hi.Date27-05-2020 26-05-2020 02-03-2020 13-02-2020 17-06-2019 13-02-2020
Highest410 438 454 488 500 488
Lo.Date27-05-2020 19-05-2020 19-05-2020 06-02-2020 06-02-2020 06-02-2020
Lowest390 340 340 300 300 300
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last408 408 408 408 408 408
From High-2 -30 -46 -80 -92 -80
% From High-0.49% -6.85% -10.13% -16.39% -18.40% -16.39%
From Low18 68 68 108 108 108
% From Low4.62% 20.00% 20.00% 36.00% 36.00% 36.00%