You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 15-Feb-2019


Close :
1,100
Previous :
1,100
Change :
0
Open :
930
High :
1,100
Low :
930
Volume :
400
Lot :
0
Value :
403,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,383
Resistance 2
1,213
Resistance 1
1,157
Pivot Point
1,043
Support 1
987
Support 2
873
Support 3
703

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First930 1,030 230 282 280 1,310
Hi.Date15-02-2019 24-01-2019 15-01-2019 15-01-2019 15-01-2019 15-01-2019
Highest1,100 1,235 1,320 1,320 1,320 1,320
Lo.Date15-02-2019 12-02-2019 16-11-2018 08-10-2018 08-10-2018 12-02-2019
Lowest930 860 220 121 121 860
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,100 1,100 1,100 1,100 1,100 1,100
From High0 -135 -220 -220 -220 -220
% From High0.00% -10.93% -16.67% -16.67% -16.67% -16.67%
From Low170 240 880 979 979 240
% From Low18.28% 27.91% 400.00% 809.09% 809.09% 27.91%