You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 23-Aug-2019


Close :
330
Previous :
380
Change :
-50 (-13.16%)
Open :
380
High :
380
Low :
330
Volume :
200
Lot :
0
Value :
71,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
447
Resistance 2
397
Resistance 1
363
Pivot Point
347
Support 1
313
Support 2
297
Support 3
247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First380 400 380 780 262 1,310
Hi.Date23-08-2019 02-08-2019 17-06-2019 25-02-2019 15-01-2019 15-01-2019
Highest380 488 500 825 1,320 1,320
Lo.Date23-08-2019 14-08-2019 14-08-2019 14-08-2019 08-10-2018 14-08-2019
Lowest330 300 300 300 121 300
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last330 330 330 330 330 330
From High-50 -158 -170 -495 -990 -990
% From High-13.16% -32.38% -34.00% -60.00% -75.00% -75.00%
From Low0 30 30 30 209 30
% From Low0.00% 10.00% 10.00% 10.00% 172.73% 10.00%