You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 16-Apr-2021


Close :
264
Previous :
270
Change :
-6 (-2.22%)
Open :
0
High :
274
Low :
252
Volume :
13,000
Lot :
0
Value :
3,327,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
307
Resistance 2
285
Resistance 1
275
Pivot Point
263
Support 1
253
Support 2
241
Support 3
219

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 300 376 256
Hi.Date16-04-2021 18-03-2021 09-03-2021 09-03-2021 26-05-2020 09-03-2021
Highest274 334 424 424 438 424
Lo.Date16-04-2021 16-04-2021 01-02-2021 01-02-2021 01-02-2021 01-02-2021
Lowest252 252 236 236 236 236
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last264 264 264 264 264 264
From High-10 -70 -160 -160 -174 -160
% From High-3.65% -20.96% -37.74% -37.74% -39.73% -37.74%
From Low12 12 28 28 28 28
% From Low4.76% 4.76% 11.86% 11.86% 11.86% 11.86%