You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 08-Jun-2018


Close :
276
Previous :
278
Change :
-2 (-0.72%)
Open :
278
High :
278
Low :
260
Volume :
19,800
Lot :
0
Value :
5,206,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
307
Resistance 2
289
Resistance 1
283
Pivot Point
271
Support 1
265
Support 2
253
Support 3
235

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First278 288 276 214 304 386
Hi.Date08-06-2018 05-06-2018 05-06-2018 29-12-2017 18-10-2017 02-01-2018
Highest278 318 318 396 685 386
Lo.Date08-06-2018 08-06-2018 08-06-2018 22-12-2017 15-12-2017 18-01-2018
Lowest260 260 260 202 199 254
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last276 276 276 276 276 276
From High-2 -42 -42 -120 -409 -110
% From High-0.72% -13.21% -13.21% -30.30% -59.71% -28.50%
From Low16 16 16 74 77 22
% From Low6.15% 6.15% 6.15% 36.63% 38.69% 8.66%