You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 25-Jul-2017


Close :
278
Previous :
274
Change :
4 (1.46%)
Open :
260
High :
278
Low :
260
Volume :
7,900
Lot :
0
Value :
2,132,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
308
Resistance 2
290
Resistance 1
284
Pivot Point
272
Support 1
266
Support 2
254
Support 3
236

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First260 318 350 266 266 280
Hi.Date25-07-2017 03-07-2017 02-05-2017 02-05-2017 02-05-2017 02-05-2017
Highest278 340 350 350 350 350
Lo.Date25-07-2017 07-07-2017 09-05-2017 01-02-2017 01-02-2017 01-02-2017
Lowest260 250 240 206 206 206
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last278 278 278 278 278 278
From High0 -62 -72 -72 -72 -72
% From High0.00% -18.24% -20.57% -20.57% -20.57% -20.57%
From Low18 28 38 72 72 72
% From Low6.92% 11.20% 15.83% 34.95% 34.95% 34.95%