You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 15-Aug-2018


Close :
270
Previous :
270
Change :
0
Open :
270
High :
270
Low :
270
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
270
Resistance 2
270
Resistance 1
270
Pivot Point
270
Support 1
270
Support 2
270
Support 3
270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First270 272 292 280 274 386
Hi.Date15-08-2018 03-08-2018 05-06-2018 05-06-2018 18-10-2017 02-01-2018
Highest270 288 318 318 685 386
Lo.Date15-08-2018 14-08-2018 14-08-2018 14-08-2018 15-12-2017 14-08-2018
Lowest270 242 242 242 199 242
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last270 270 270 270 270 270
From High0 -18 -48 -48 -415 -116
% From High0.00% -6.25% -15.09% -15.09% -60.58% -30.05%
From Low0 28 28 28 71 28
% From Low0.00% 11.57% 11.57% 11.57% 35.68% 11.57%