You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 06-Dec-2019


Close :
388
Previous :
388
Change :
0
Open :
388
High :
388
Low :
388
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
388
Resistance 2
388
Resistance 1
388
Pivot Point
388
Support 1
388
Support 2
388
Support 3
388

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First388 342 364 370 408 1,310
Hi.Date06-12-2019 22-11-2019 25-10-2019 17-06-2019 15-01-2019 15-01-2019
Highest388 454 480 500 1,320 1,320
Lo.Date06-12-2019 13-11-2019 05-11-2019 05-11-2019 05-11-2019 05-11-2019
Lowest388 322 300 300 300 300
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last388 388 388 388 388 388
From High0 -66 -92 -112 -932 -932
% From High0.00% -14.54% -19.17% -22.40% -70.61% -70.61%
From Low0 66 88 88 88 88
% From Low0.00% 20.50% 29.33% 29.33% 29.33% 29.33%