You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 04-Aug-2020


Close :
300
Previous :
304
Change :
-4 (-1.32%)
Open :
300
High :
300
Low :
300
Volume :
600
Lot :
0
Value :
180,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
300
Resistance 2
300
Resistance 1
300
Pivot Point
300
Support 1
300
Support 2
300
Support 3
300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First300 360 376 360 480 450
Hi.Date04-08-2020 15-07-2020 26-05-2020 13-02-2020 13-02-2020 13-02-2020
Highest300 388 438 488 488 488
Lo.Date04-08-2020 04-08-2020 16-06-2020 16-06-2020 16-06-2020 16-06-2020
Lowest300 300 282 282 282 282
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last300 300 300 300 300 300
From High0 -88 -138 -188 -188 -188
% From High0.00% -22.68% -31.51% -38.52% -38.52% -38.52%
From Low0 0 18 18 18 18
% From Low0.00% 0.00% 6.38% 6.38% 6.38% 6.38%