You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 24-May-2017


Close :
340
Previous :
340
Change :
0
Open :
340
High :
340
Low :
340
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
340
Resistance 2
340
Resistance 1
340
Pivot Point
340
Support 1
340
Support 2
340
Support 3
340

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First340 350 240 300 278 280
Hi.Date24-05-2017 02-05-2017 02-05-2017 02-05-2017 02-05-2017 02-05-2017
Highest340 350 350 350 350 350
Lo.Date24-05-2017 09-05-2017 09-05-2017 01-02-2017 01-02-2017 01-02-2017
Lowest340 240 240 206 206 206
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last340 340 340 340 340 340
From High0 -10 -10 -10 -10 -10
% From High0.00% -2.86% -2.86% -2.86% -2.86% -2.86%
From Low0 100 100 134 134 134
% From Low0.00% 41.67% 41.67% 65.05% 65.05% 65.05%