You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 10-Dec-2018


Close :
406
Previous :
406
Change :
0
Open :
408
High :
414
Low :
374
Volume :
214,500
Lot :
0
Value :
86,774,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
478
Resistance 2
438
Resistance 1
422
Pivot Point
398
Support 1
382
Support 2
358
Support 3
318

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First408 208 286 276 250 386
Hi.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Highest414 414 414 414 414 414
Lo.Date10-12-2018 14-11-2018 08-10-2018 08-10-2018 08-10-2018 08-10-2018
Lowest374 200 121 121 121 121
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last406 406 406 406 406 406
From High-8 -8 -8 -8 -8 -8
% From High-1.93% -1.93% -1.93% -1.93% -1.93% -1.93%
From Low32 206 285 285 285 285
% From Low8.56% 103.00% 235.54% 235.54% 235.54% 235.54%