You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 19-Jan-2018


Close :
296
Previous :
268
Change :
28 (10.45%)
Open :
270
High :
300
Low :
260
Volume :
66,500
Lot :
0
Value :
18,526,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
365
Resistance 2
325
Resistance 1
311
Pivot Point
285
Support 1
271
Support 2
245
Support 3
205

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First270 214 380 282 288 386
Hi.Date19-01-2018 29-12-2017 20-10-2017 18-10-2017 18-10-2017 02-01-2018
Highest300 396 400 685 685 386
Lo.Date19-01-2018 22-12-2017 15-12-2017 15-12-2017 15-12-2017 18-01-2018
Lowest260 202 199 199 199 254
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last296 296 296 296 296 296
From High-4 -100 -104 -389 -389 -90
% From High-1.33% -25.25% -26.00% -56.79% -56.79% -23.32%
From Low36 94 97 97 97 42
% From Low13.85% 46.53% 48.74% 48.74% 48.74% 16.54%