You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 21-Oct-2020


Close :
298
Previous :
300
Change :
-2 (-0.67%)
Open :
298
High :
298
Low :
298
Volume :
100
Lot :
0
Value :
29,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
298
Resistance 2
298
Resistance 1
298
Pivot Point
298
Support 1
298
Support 2
298
Support 3
298

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First298 334 364 376 376 450
Hi.Date21-10-2020 28-09-2020 28-09-2020 26-05-2020 13-02-2020 13-02-2020
Highest298 366 366 438 488 488
Lo.Date21-10-2020 06-10-2020 11-08-2020 11-08-2020 11-08-2020 11-08-2020
Lowest298 280 266 266 266 266
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last298 298 298 298 298 298
From High0 -68 -68 -140 -190 -190
% From High0.00% -18.58% -18.58% -31.96% -38.93% -38.93%
From Low0 18 32 32 32 32
% From Low0.00% 6.43% 12.03% 12.03% 12.03% 12.03%