You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 15-Jan-2021


Close :
280
Previous :
284
Change :
-4 (-1.41%)
Open :
0
High :
280
Low :
280
Volume :
100
Lot :
0
Value :
28,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
280
Resistance 2
280
Resistance 1
280
Pivot Point
280
Support 1
280
Support 2
280
Support 3
280

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 286 300 368 418 256
Hi.Date15-01-2021 18-12-2020 07-12-2020 16-07-2020 13-02-2020 12-01-2021
Highest280 310 320 368 488 308
Lo.Date15-01-2021 05-01-2021 05-01-2021 05-01-2021 05-01-2021 05-01-2021
Lowest280 256 256 256 256 256
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last280 280 280 280 280 280
From High0 -30 -40 -88 -208 -28
% From High0.00% -9.68% -12.50% -23.91% -42.62% -9.09%
From Low0 24 24 24 24 24
% From Low0.00% 9.38% 9.38% 9.38% 9.38% 9.38%