You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-Sep-2017


Close :
372
Previous :
354
Change :
18 (5.08%)
Open :
372
High :
372
Low :
372
Volume :
100
Lot :
0
Value :
37,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
372
Resistance 2
372
Resistance 1
372
Pivot Point
372
Support 1
372
Support 2
372
Support 3
372

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First372 258 318 300 300 280
Hi.Date22-09-2017 30-08-2017 30-08-2017 30-08-2017 30-08-2017 30-08-2017
Highest372 442 442 442 442 442
Lo.Date22-09-2017 24-08-2017 09-08-2017 09-05-2017 01-02-2017 01-02-2017
Lowest372 252 248 240 206 206
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last372 372 372 372 372 372
From High0 -70 -70 -70 -70 -70
% From High0.00% -15.84% -15.84% -15.84% -15.84% -15.84%
From Low0 120 124 132 166 166
% From Low0.00% 47.62% 50.00% 55.00% 80.58% 80.58%