You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 19-Oct-2018


Close :
160
Previous :
159
Change :
1 (0.63%)
Open :
169
High :
169
Low :
154
Volume :
54,900
Lot :
0
Value :
8,589,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
191
Resistance 2
176
Resistance 1
168
Pivot Point
161
Support 1
153
Support 2
146
Support 3
131

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First169 284 272 296 374 386
Hi.Date19-10-2018 24-09-2018 24-09-2018 05-06-2018 29-12-2017 02-01-2018
Highest169 300 300 318 396 386
Lo.Date19-10-2018 08-10-2018 08-10-2018 08-10-2018 08-10-2018 08-10-2018
Lowest154 121 121 121 121 121
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last160 160 160 160 160 160
From High-9 -140 -140 -158 -236 -226
% From High-5.33% -46.67% -46.67% -49.69% -59.60% -58.55%
From Low6 39 39 39 39 39
% From Low3.90% 32.23% 32.23% 32.23% 32.23% 32.23%