You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 17-Jan-2020


Close :
320
Previous :
418
Change :
-98 (-23.44%)
Open :
320
High :
320
Low :
320
Volume :
1,300
Lot :
0
Value :
416,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
320
Resistance 2
320
Resistance 1
320
Pivot Point
320
Support 1
320
Support 2
320
Support 3
320

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First320 302 376 360 1,010 450
Hi.Date17-01-2020 30-12-2019 25-10-2019 02-08-2019 24-01-2019 02-01-2020
Highest320 460 480 488 1,235 450
Lo.Date17-01-2020 19-12-2019 05-11-2019 05-11-2019 05-11-2019 17-01-2020
Lowest320 302 300 300 300 320
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last320 320 320 320 320 320
From High0 -140 -160 -168 -915 -130
% From High0.00% -30.43% -33.33% -34.43% -74.09% -28.89%
From Low0 18 20 20 20 0
% From Low0.00% 5.96% 6.67% 6.67% 6.67% 0.00%