You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 26-Apr-2018


Close :
296
Previous :
300
Change :
-4 (-1.33%)
Open :
298
High :
306
Low :
296
Volume :
151,300
Lot :
0
Value :
44,895,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
319
Resistance 2
309
Resistance 1
303
Pivot Point
299
Support 1
293
Support 2
289
Support 3
279

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First298 280 284 338 350 386
Hi.Date26-04-2018 23-04-2018 23-04-2018 29-12-2017 18-10-2017 02-01-2018
Highest306 316 316 396 685 386
Lo.Date26-04-2018 06-04-2018 15-02-2018 15-12-2017 15-12-2017 18-01-2018
Lowest296 278 260 199 199 254
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last296 296 296 296 296 296
From High-10 -20 -20 -100 -389 -90
% From High-3.27% -6.33% -6.33% -25.25% -56.79% -23.32%
From Low0 18 36 97 97 42
% From Low0.00% 6.47% 13.85% 48.74% 48.74% 16.54%