You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ratu Prabu Energi Tbk (ARTI)

Ratu Prabu Energi Tbk (ARTI)

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Last Trade : 25-Jul-2017


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
6,200
Lot :
0
Value :
310,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First50 50 50 51 187 50
Hi.Date25-07-2017 25-07-2017 25-07-2017 01-02-2017 26-07-2016 01-02-2017
Highest50 50 50 65 189 65
Lo.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Lowest50 50 50 50 50 50
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last50 50 50 50 50 50
From High0 0 0 -15 -139 -15
% From High0.00% 0.00% 0.00% -23.08% -73.54% -23.08%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%