You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ratu Prabu Energi Tbk (ARTI)

Ratu Prabu Energi Tbk (ARTI)

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Last Trade : 24-May-2017


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
55,300
Lot :
0
Value :
2,765,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First50 50 50 50 200 50
Hi.Date24-05-2017 24-05-2017 21-03-2017 05-12-2016 27-05-2016 01-02-2017
Highest50 50 52 68 206 65
Lo.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Lowest50 50 50 50 50 50
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last50 50 50 50 50 50
From High0 0 -2 -18 -156 -15
% From High0.00% 0.00% -3.85% -26.47% -75.73% -23.08%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%