You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 17-Nov-2017


Close :
167
Previous :
168
Change :
-1 (-0.60%)
Open :
167
High :
167
Low :
167
Volume :
1,000
Lot :
0
Value :
167,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
167
Resistance 2
167
Resistance 1
167
Pivot Point
167
Support 1
167
Support 2
167
Support 3
167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First167 163 181 170 165 160
Hi.Date17-11-2017 01-11-2017 02-10-2017 22-06-2017 22-06-2017 22-06-2017
Highest167 180 204 334 334 334
Lo.Date17-11-2017 09-11-2017 16-10-2017 16-10-2017 12-01-2017 12-01-2017
Lowest167 150 119 119 106 106
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last167 167 167 167 167 167
From High0 -13 -37 -167 -167 -167
% From High0.00% -7.22% -18.14% -50.00% -50.00% -50.00%
From Low0 17 48 48 61 61
% From Low0.00% 11.33% 40.34% 40.34% 57.55% 57.55%