You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 02-Apr-2020


Close :
1,140
Previous :
915
Change :
225 (24.59%)
Open :
1,140
High :
1,140
Low :
1,140
Volume :
288,300
Lot :
0
Value :
328,662,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,140
Resistance 2
1,140
Resistance 1
1,140
Pivot Point
1,140
Support 1
1,140
Support 2
1,140
Support 3
1,140

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First1,140 3,250 3,100 1,790 155 3,200
Hi.Date02-04-2020 03-03-2020 28-01-2020 08-11-2019 08-11-2019 28-01-2020
Highest1,140 3,700 4,110 5,125 5,125 4,110
Lo.Date02-04-2020 30-03-2020 30-03-2020 30-03-2020 28-06-2019 30-03-2020
Lowest1,140 492 492 492 140 492
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last1,140 1,140 1,140 1,140 1,140 1,140
From High0 -2,560 -2,970 -3,985 -3,985 -2,970
% From High0.00% -69.19% -72.26% -77.76% -77.76% -72.26%
From Low0 648 648 648 1,000 648
% From Low0.00% 131.71% 131.71% 131.71% 714.29% 131.71%