From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
First | 0 | 0 | 3,510 | 2,750 | 3,130 | 0 |
Hi.Date | 08-03-2021 | 03-03-2021 | 03-03-2021 | 03-03-2021 | 03-03-2021 | 03-03-2021 |
Highest | 10,000 | 11,550 | 11,550 | 11,550 | 11,550 | 11,550 |
Lo.Date | 08-03-2021 | 10-02-2021 | 11-12-2020 | 10-09-2020 | 30-03-2020 | 06-01-2021 |
Lowest | 9,550 | 6,900 | 3,210 | 2,550 | 492 | 4,140 |
Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
Last | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 |
From High | -300 | -1,850 | -1,850 | -1,850 | -1,850 | -1,850 |
% From High | -3.00% | -16.02% | -16.02% | -16.02% | -16.02% | -16.02% |
From Low | 150 | 2,800 | 6,490 | 7,150 | 9,208 | 5,560 |
% From Low | 1.57% | 40.58% | 202.18% | 280.39% | 1,871.54% | 134.30% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...