You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 20-Sep-2017


Close :
171
Previous :
180
Change :
-9 (-5.00%)
Open :
180
High :
180
Low :
171
Volume :
11,100
Lot :
0
Value :
1,988,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
192
Resistance 2
183
Resistance 1
177
Pivot Point
174
Support 1
168
Support 2
165
Support 3
156

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First180 181 250 155 151 160
Hi.Date20-09-2017 12-09-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Highest180 195 334 334 334 334
Lo.Date20-09-2017 31-08-2017 02-08-2017 05-04-2017 12-01-2017 12-01-2017
Lowest171 155 150 109 106 106
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last171 171 171 171 171 171
From High-9 -24 -163 -163 -163 -163
% From High-5.00% -12.31% -48.80% -48.80% -48.80% -48.80%
From Low0 16 21 62 65 65
% From Low0.00% 10.32% 14.00% 56.88% 61.32% 61.32%