You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 24-May-2017


Close :
170
Previous :
170
Change :
0
Open :
170
High :
170
Low :
170
Volume :
100
Lot :
0
Value :
17,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
170
Resistance 2
170
Resistance 1
170
Pivot Point
170
Support 1
170
Support 2
170
Support 3
170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First170 165 155 185 140 160
Hi.Date24-05-2017 02-05-2017 02-05-2017 17-01-2017 17-01-2017 17-01-2017
Highest170 180 180 185 185 185
Lo.Date24-05-2017 27-04-2017 05-04-2017 12-01-2017 12-01-2017 12-01-2017
Lowest170 155 109 106 106 106
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last170 170 170 170 170 170
From High0 -10 -10 -15 -15 -15
% From High0.00% -5.56% -5.56% -8.11% -8.11% -8.11%
From Low0 15 61 64 64 64
% From Low0.00% 9.68% 55.96% 60.38% 60.38% 60.38%