You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 24-Jan-2020


Close :
3,290
Previous :
3,250
Change :
40 (1.23%)
Open :
3,250
High :
3,350
Low :
3,250
Volume :
12,600
Lot :
0
Value :
41,607,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,497
Resistance 2
3,397
Resistance 1
3,343
Pivot Point
3,297
Support 1
3,243
Support 2
3,197
Support 3
3,097

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First3,250 2,200 2,630 166 174 3,200
Hi.Date24-01-2020 30-12-2019 08-11-2019 08-11-2019 08-11-2019 24-01-2020
Highest3,350 3,450 5,125 5,125 5,125 3,350
Lo.Date24-01-2020 26-12-2019 13-11-2019 29-07-2019 28-03-2019 06-01-2020
Lowest3,250 2,200 1,310 165 130 2,800
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last3,290 3,290 3,290 3,290 3,290 3,290
From High-60 -160 -1,835 -1,835 -1,835 -60
% From High-1.79% -4.64% -35.80% -35.80% -35.80% -1.79%
From Low40 1,090 1,980 3,125 3,160 490
% From Low1.23% 49.55% 151.15% 1,893.94% 2,430.77% 17.50%