Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Artos Indonesia Tbk. (ARTO)

Follow @duniainvestasi

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 25-Jul-2017

Close :

184

Previous :

170

Change :

14 (8.24%)

Open :

180

High :

187

Low :

178

Volume :

58,800

Lot :

0

Value :

10,756,400

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

201

Resistance 2

192

Resistance 1

188

Pivot Point

183

Support 1

179

Support 2

174

Support 3

165

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	25-07-2017	03-07-2017	26-04-2017	26-01-2017	26-07-2016	03-01-2017
First	180	270	155	165	154	160
Hi.Date	25-07-2017	03-07-2017	22-06-2017	22-06-2017	22-06-2017	22-06-2017
Highest	187	270	334	334	334	334
Lo.Date	25-07-2017	24-07-2017	29-05-2017	05-04-2017	12-01-2017	12-01-2017
Lowest	178	170	141	109	106	106
Last.Date	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017	25-07-2017
Last	184	184	184	184	184	184
From High	-3	-86	-150	-150	-150	-150
% From High	-1.60%	-31.85%	-44.91%	-44.91%	-44.91%	-44.91%
From Low	6	14	43	75	78	78
% From Low	3.37%	8.24%	30.50%	68.81%	73.58%	73.58%