You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 27-Nov-2020


Close :
2,950
Previous :
2,930
Change :
20 (0.68%)
Open :
2,910
High :
2,950
Low :
2,900
Volume :
101,900
Lot :
0
Value :
298,083,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,033
Resistance 2
2,983
Resistance 1
2,967
Pivot Point
2,933
Support 1
2,917
Support 2
2,883
Support 3
2,833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First2,910 2,850 2,550 900 1,905 3,200
Hi.Date27-11-2020 05-11-2020 05-11-2020 03-07-2020 28-01-2020 28-01-2020
Highest2,950 3,090 3,090 3,400 4,110 4,110
Lo.Date27-11-2020 06-11-2020 28-08-2020 28-05-2020 30-03-2020 30-03-2020
Lowest2,900 2,850 2,400 860 492 492
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last2,950 2,950 2,950 2,950 2,950 2,950
From High0 -140 -140 -450 -1,160 -1,160
% From High0.00% -4.53% -4.53% -13.24% -28.22% -28.22%
From Low50 100 550 2,090 2,458 2,458
% From Low1.72% 3.51% 22.92% 243.02% 499.59% 499.59%