Dunia Investasi
Data Bursa Efek Indonesia
Bank Artos Indonesia Tbk. (ARTO)
Bank Artos Indonesia Tbk. (ARTO)
Last Trade : 19-Sep-2019
Close :
790
Previous :
795
Change :
-5 (-0.63%)
Open :
810
High :
810
Low :
780
Volume :
102,400
Lot :
0
Value :
81,692,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
853
Resistance 2
823
Resistance 1
807
Pivot Point
793
Support 1
777
Support 2
763
Support 3
733
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 19-09-2019 | 20-08-2019 | 20-06-2019 | 20-03-2019 | 20-09-2018 | 02-01-2019 |
| First | 810 | 665 | 168 | 160 | 141 | 184 |
| Hi.Date | 19-09-2019 | 16-09-2019 | 16-09-2019 | 16-09-2019 | 16-09-2019 | 16-09-2019 |
| Highest | 810 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 |
| Lo.Date | 19-09-2019 | 20-08-2019 | 28-06-2019 | 28-03-2019 | 03-10-2018 | 28-03-2019 |
| Lowest | 780 | 665 | 140 | 130 | 122 | 130 |
| Last.Date | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 | 19-09-2019 |
| Last | 790 | 790 | 790 | 790 | 790 | 790 |
| From High | -20 | -235 | -235 | -235 | -235 | -235 |
| % From High | -2.47% | -22.93% | -22.93% | -22.93% | -22.93% | -22.93% |
| From Low | 10 | 125 | 650 | 660 | 668 | 660 |
| % From Low | 1.28% | 18.80% | 464.29% | 507.69% | 547.54% | 507.69% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...