You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 08-Mar-2021


Close :
9,700
Previous :
9,500
Change :
200 (2.11%)
Open :
0
High :
10,000
Low :
9,550
Volume :
3,638,900
Lot :
0
Value :
35,542,357,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,650
Resistance 2
10,200
Resistance 1
9,950
Pivot Point
9,750
Support 1
9,500
Support 2
9,300
Support 3
8,850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 3,510 2,750 3,130 0
Hi.Date08-03-2021 03-03-2021 03-03-2021 03-03-2021 03-03-2021 03-03-2021
Highest10,000 11,550 11,550 11,550 11,550 11,550
Lo.Date08-03-2021 10-02-2021 11-12-2020 10-09-2020 30-03-2020 06-01-2021
Lowest9,550 6,900 3,210 2,550 492 4,140
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last9,700 9,700 9,700 9,700 9,700 9,700
From High-300 -1,850 -1,850 -1,850 -1,850 -1,850
% From High-3.00% -16.02% -16.02% -16.02% -16.02% -16.02%
From Low150 2,800 6,490 7,150 9,208 5,560
% From Low1.57% 40.58% 202.18% 280.39% 1,871.54% 134.30%