You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 24-May-2019


Close :
159
Previous :
159
Change :
0
Open :
159
High :
159
Low :
159
Volume :
200
Lot :
0
Value :
31,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
159
Resistance 2
159
Resistance 1
159
Pivot Point
159
Support 1
159
Support 2
159
Support 3
159

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First159 163 167 184 174 184
Hi.Date24-05-2019 20-05-2019 10-04-2019 21-12-2018 21-12-2018 02-01-2019
Highest159 163 170 260 260 199
Lo.Date24-05-2019 09-05-2019 28-03-2019 28-03-2019 03-10-2018 28-03-2019
Lowest159 142 130 130 122 130
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last159 159 159 159 159 159
From High0 -4 -11 -101 -101 -40
% From High0.00% -2.45% -6.47% -38.85% -38.85% -20.10%
From Low0 17 29 29 37 29
% From Low0.00% 11.97% 22.31% 22.31% 30.33% 22.31%