Dunia Investasi
Data Bursa Efek Indonesia
Bank Artos Indonesia Tbk. (ARTO)
Bank Artos Indonesia Tbk. (ARTO)
Last Trade : 24-May-2019
Close :
159
Previous :
159
Change :
0
Open :
159
High :
159
Low :
159
Volume :
200
Lot :
0
Value :
31,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
159
Resistance 2
159
Resistance 1
159
Pivot Point
159
Support 1
159
Support 2
159
Support 3
159
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 24-05-2019 | 25-04-2019 | 25-02-2019 | 26-11-2018 | 25-05-2018 | 02-01-2019 |
| First | 159 | 163 | 167 | 184 | 174 | 184 |
| Hi.Date | 24-05-2019 | 20-05-2019 | 10-04-2019 | 21-12-2018 | 21-12-2018 | 02-01-2019 |
| Highest | 159 | 163 | 170 | 260 | 260 | 199 |
| Lo.Date | 24-05-2019 | 09-05-2019 | 28-03-2019 | 28-03-2019 | 03-10-2018 | 28-03-2019 |
| Lowest | 159 | 142 | 130 | 130 | 122 | 130 |
| Last.Date | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 | 24-05-2019 |
| Last | 159 | 159 | 159 | 159 | 159 | 159 |
| From High | 0 | -4 | -11 | -101 | -101 | -40 |
| % From High | 0.00% | -2.45% | -6.47% | -38.85% | -38.85% | -20.10% |
| From Low | 0 | 17 | 29 | 29 | 37 | 29 |
| % From Low | 0.00% | 11.97% | 22.31% | 22.31% | 30.33% | 22.31% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...