You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 11-Nov-2019


Close :
2,310
Previous :
3,080
Change :
-770 (-25.00%)
Open :
2,890
High :
2,970
Low :
2,310
Volume :
58,100
Lot :
0
Value :
136,465,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,850
Resistance 2
3,190
Resistance 1
2,750
Pivot Point
2,530
Support 1
2,090
Support 2
1,870
Support 3
1,210

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First2,890 2,630 216 157 152 184
Hi.Date11-11-2019 08-11-2019 08-11-2019 08-11-2019 08-11-2019 08-11-2019
Highest2,970 5,125 5,125 5,125 5,125 5,125
Lo.Date11-11-2019 11-11-2019 12-08-2019 28-06-2019 28-03-2019 28-03-2019
Lowest2,310 2,310 200 140 130 130
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last2,310 2,310 2,310 2,310 2,310 2,310
From High-660 -2,815 -2,815 -2,815 -2,815 -2,815
% From High-22.22% -54.93% -54.93% -54.93% -54.93% -54.93%
From Low0 0 2,110 2,170 2,180 2,180
% From Low0.00% 0.00% 1,055.00% 1,550.00% 1,676.92% 1,676.92%