You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 19-Sep-2019


Close :
790
Previous :
795
Change :
-5 (-0.63%)
Open :
810
High :
810
Low :
780
Volume :
102,400
Lot :
0
Value :
81,692,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
853
Resistance 2
823
Resistance 1
807
Pivot Point
793
Support 1
777
Support 2
763
Support 3
733

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First810 665 168 160 141 184
Hi.Date19-09-2019 16-09-2019 16-09-2019 16-09-2019 16-09-2019 16-09-2019
Highest810 1,025 1,025 1,025 1,025 1,025
Lo.Date19-09-2019 20-08-2019 28-06-2019 28-03-2019 03-10-2018 28-03-2019
Lowest780 665 140 130 122 130
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last790 790 790 790 790 790
From High-20 -235 -235 -235 -235 -235
% From High-2.47% -22.93% -22.93% -22.93% -22.93% -22.93%
From Low10 125 650 660 668 660
% From Low1.28% 18.80% 464.29% 507.69% 547.54% 507.69%