Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Artos Indonesia Tbk. (ARTO)

Follow @duniainvestasi

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 22-Mar-2019

Close :

167

Previous :

163

Change :

4 (2.45%)

Open :

167

High :

167

Low :

167

Volume :

100

Lot :

0

Value :

16,700

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

167

Resistance 2

167

Resistance 1

167

Pivot Point

167

Support 1

167

Support 2

167

Support 3

167

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	22-03-2019	25-02-2019	26-12-2018	24-09-2018	26-03-2018	02-01-2019
First	167	167	181	137	200	184
Hi.Date	22-03-2019	06-03-2019	28-12-2018	21-12-2018	21-12-2018	02-01-2019
Highest	167	170	200	260	260	199
Lo.Date	22-03-2019	06-03-2019	06-03-2019	03-10-2018	03-10-2018	06-03-2019
Lowest	167	154	154	122	122	154
Last.Date	22-03-2019	22-03-2019	22-03-2019	22-03-2019	22-03-2019	22-03-2019
Last	167	167	167	167	167	167
From High	0	-3	-33	-93	-93	-32
% From High	0.00%	-1.76%	-16.50%	-35.77%	-35.77%	-16.08%
From Low	0	13	13	45	45	13
% From Low	0.00%	8.44%	8.44%	36.89%	36.89%	8.44%