You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 21-Sep-2021


Close :
15,700
Previous :
16,175
Change :
-475 (-2.94%)
Open :
0
High :
16,000
Low :
15,375
Volume :
17,829,300
Lot :
0
Value :
281,043,655,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
16,942
Resistance 2
16,317
Resistance 1
16,008
Pivot Point
15,692
Support 1
15,383
Support 2
15,067
Support 3
14,442

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 2,870 0
Hi.Date21-09-2021 25-08-2021 30-07-2021 30-07-2021 30-07-2021 30-07-2021
Highest16,000 16,675 19,050 19,050 19,050 19,050
Lo.Date21-09-2021 03-09-2021 29-06-2021 24-03-2021 19-10-2020 06-01-2021
Lowest15,375 13,500 12,575 8,800 2,590 4,140
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last15,700 15,700 15,700 15,700 15,700 15,700
From High-300 -975 -3,350 -3,350 -3,350 -3,350
% From High-1.88% -5.85% -17.59% -17.59% -17.59% -17.59%
From Low325 2,200 3,125 6,900 13,110 11,560
% From Low2.11% 16.30% 24.85% 78.41% 506.18% 279.23%