You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 07-Jul-2020


Close :
2,900
Previous :
2,900
Change :
0
Open :
2,920
High :
3,290
Low :
2,700
Volume :
1,658,800
Lot :
0
Value :
4,782,795,000
Frequency :
0
Foreign Buy :
8,000
Foreign Sell :
53,000
Foreign Net :
-45,000
PIVOT POINT
Resistance 3
4,143
Resistance 2
3,553
Resistance 1
3,227
Pivot Point
2,963
Support 1
2,637
Support 2
2,373
Support 3
1,783

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First2,920 1,000 975 2,850 155 3,200
Hi.Date07-07-2020 03-07-2020 03-07-2020 28-01-2020 08-11-2019 28-01-2020
Highest3,290 3,400 3,400 4,110 5,125 4,110
Lo.Date07-07-2020 08-06-2020 14-04-2020 30-03-2020 10-07-2019 30-03-2020
Lowest2,700 950 795 492 155 492
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last2,900 2,900 2,900 2,900 2,900 2,900
From High-390 -500 -500 -1,210 -2,225 -1,210
% From High-11.85% -14.71% -14.71% -29.44% -43.41% -29.44%
From Low200 1,950 2,105 2,408 2,745 2,408
% From Low7.41% 205.26% 264.78% 489.43% 1,770.97% 489.43%