Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Artos Indonesia Tbk. (ARTO)

Follow @duniainvestasi

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 24-Jan-2020

Close :

3,290

Previous :

3,250

Change :

40 (1.23%)

Open :

3,250

High :

3,350

Low :

3,250

Volume :

12,600

Lot :

0

Value :

41,607,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

3,497

Resistance 2

3,397

Resistance 1

3,343

Pivot Point

3,297

Support 1

3,243

Support 2

3,197

Support 3

3,097

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	24-01-2020	26-12-2019	28-10-2019	26-07-2019	28-01-2019	02-01-2020
First	3,250	2,200	2,630	166	174	3,200
Hi.Date	24-01-2020	30-12-2019	08-11-2019	08-11-2019	08-11-2019	24-01-2020
Highest	3,350	3,450	5,125	5,125	5,125	3,350
Lo.Date	24-01-2020	26-12-2019	13-11-2019	29-07-2019	28-03-2019	06-01-2020
Lowest	3,250	2,200	1,310	165	130	2,800
Last.Date	24-01-2020	24-01-2020	24-01-2020	24-01-2020	24-01-2020	24-01-2020
Last	3,290	3,290	3,290	3,290	3,290	3,290
From High	-60	-160	-1,835	-1,835	-1,835	-60
% From High	-1.79%	-4.64%	-35.80%	-35.80%	-35.80%	-1.79%
From Low	40	1,090	1,980	3,125	3,160	490
% From Low	1.23%	49.55%	151.15%	1,893.94%	2,430.77%	17.50%