You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 18-Jan-2019


Close :
175
Previous :
180
Change :
-5 (-2.78%)
Open :
190
High :
190
Low :
174
Volume :
80,400
Lot :
0
Value :
14,390,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
212
Resistance 2
196
Resistance 1
185
Pivot Point
180
Support 1
169
Support 2
164
Support 3
148

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First190 174 150 161 170 184
Hi.Date18-01-2019 21-12-2018 21-12-2018 21-12-2018 21-12-2018 02-01-2019
Highest190 260 260 260 260 199
Lo.Date18-01-2019 07-01-2019 02-11-2018 03-10-2018 03-10-2018 07-01-2019
Lowest174 170 140 122 122 170
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last175 175 175 175 175 175
From High-15 -85 -85 -85 -85 -24
% From High-7.89% -32.69% -32.69% -32.69% -32.69% -12.06%
From Low1 5 35 53 53 5
% From Low0.57% 2.94% 25.00% 43.44% 43.44% 2.94%