Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

Loading...

PRICES

NEWS

Corporate Actions

ADS

Bank Artos Indonesia Tbk. (ARTO)

Follow @duniainvestasi

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 11-Nov-2019

Close :

2,310

Previous :

3,080

Change :

-770 (-25.00%)

Open :

2,890

High :

2,970

Low :

2,310

Volume :

58,100

Lot :

0

Value :

136,465,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

3,850

Resistance 2

3,190

Resistance 1

2,750

Pivot Point

2,530

Support 1

2,090

Support 2

1,870

Support 3

1,210

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	11-11-2019	14-10-2019	12-08-2019	13-05-2019	12-11-2018	02-01-2019
First	2,890	2,630	216	157	152	184
Hi.Date	11-11-2019	08-11-2019	08-11-2019	08-11-2019	08-11-2019	08-11-2019
Highest	2,970	5,125	5,125	5,125	5,125	5,125
Lo.Date	11-11-2019	11-11-2019	12-08-2019	28-06-2019	28-03-2019	28-03-2019
Lowest	2,310	2,310	200	140	130	130
Last.Date	11-11-2019	11-11-2019	11-11-2019	11-11-2019	11-11-2019	11-11-2019
Last	2,310	2,310	2,310	2,310	2,310	2,310
From High	-660	-2,815	-2,815	-2,815	-2,815	-2,815
% From High	-22.22%	-54.93%	-54.93%	-54.93%	-54.93%	-54.93%
From Low	0	0	2,110	2,170	2,180	2,180
% From Low	0.00%	0.00%	1,055.00%	1,550.00%	1,676.92%	1,676.92%