You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 08-Jun-2018


Close :
161
Previous :
162
Change :
-1 (-0.62%)
Open :
170
High :
170
Low :
150
Volume :
10,600
Lot :
0
Value :
1,629,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
200
Resistance 2
180
Resistance 1
171
Pivot Point
160
Support 1
151
Support 2
140
Support 3
120

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First170 178 204 170 195 168
Hi.Date08-06-2018 22-05-2018 20-03-2018 19-02-2018 22-06-2017 19-02-2018
Highest170 182 208 230 334 230
Lo.Date08-06-2018 08-06-2018 28-03-2018 08-01-2018 16-10-2017 08-01-2018
Lowest150 150 142 136 119 136
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last161 161 161 161 161 161
From High-9 -21 -47 -69 -173 -69
% From High-5.29% -11.54% -22.60% -30.00% -51.80% -30.00%
From Low11 11 19 25 42 25
% From Low7.33% 7.33% 13.38% 18.38% 35.29% 18.38%