Dunia Investasi
Data Bursa Efek Indonesia
Bank Artos Indonesia Tbk. (ARTO)
Bank Artos Indonesia Tbk. (ARTO)
Last Trade : 18-Jan-2019
Close :
175
Previous :
180
Change :
-5 (-2.78%)
Open :
190
High :
190
Low :
174
Volume :
80,400
Lot :
0
Value :
14,390,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
212
Resistance 2
196
Resistance 1
185
Pivot Point
180
Support 1
169
Support 2
164
Support 3
148
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 18-01-2019 | 20-12-2018 | 22-10-2018 | 20-07-2018 | 22-01-2018 | 02-01-2019 |
| First | 190 | 174 | 150 | 161 | 170 | 184 |
| Hi.Date | 18-01-2019 | 21-12-2018 | 21-12-2018 | 21-12-2018 | 21-12-2018 | 02-01-2019 |
| Highest | 190 | 260 | 260 | 260 | 260 | 199 |
| Lo.Date | 18-01-2019 | 07-01-2019 | 02-11-2018 | 03-10-2018 | 03-10-2018 | 07-01-2019 |
| Lowest | 174 | 170 | 140 | 122 | 122 | 170 |
| Last.Date | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 |
| Last | 175 | 175 | 175 | 175 | 175 | 175 |
| From High | -15 | -85 | -85 | -85 | -85 | -24 |
| % From High | -7.89% | -32.69% | -32.69% | -32.69% | -32.69% | -12.06% |
| From Low | 1 | 5 | 35 | 53 | 53 | 5 |
| % From Low | 0.57% | 2.94% | 25.00% | 43.44% | 43.44% | 2.94% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...