You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 15-Aug-2018

Close :
159
Previous :
166
Change :
-7 (-4.22%)
Open :
170
High :
170
Low :
142
Volume :
166,400
Lot :
0
Value :
24,742,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
213
Resistance 2
185
Resistance 1
172
Pivot Point
157
Support 1
144
Support 2
129
Support 3
101

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First170 150 175 204 166 168
Hi.Date15-08-2018 06-08-2018 22-05-2018 19-02-2018 19-02-2018 19-02-2018
Highest170 175 182 230 230 230
Lo.Date15-08-2018 14-08-2018 03-07-2018 03-07-2018 16-10-2017 08-01-2018
Lowest142 141 140 140 119 136
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last159 159 159 159 159 159
From High-11 -16 -23 -71 -71 -71
% From High-6.47% -9.14% -12.64% -30.87% -30.87% -30.87%
From Low17 18 19 19 40 23
% From Low11.97% 12.77% 13.57% 13.57% 33.61% 16.91%