You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 19-Jul-2019


Close :
170
Previous :
170
Change :
0
Open :
170
High :
170
Low :
170
Volume :
100
Lot :
0
Value :
17,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
170
Resistance 2
170
Resistance 1
170
Pivot Point
170
Support 1
170
Support 2
170
Support 3
170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First170 168 154 177 161 184
Hi.Date19-07-2019 18-07-2019 18-07-2019 18-07-2019 21-12-2018 02-01-2019
Highest170 180 180 180 260 199
Lo.Date19-07-2019 28-06-2019 28-06-2019 28-03-2019 03-10-2018 28-03-2019
Lowest170 140 140 130 122 130
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last170 170 170 170 170 170
From High0 -10 -10 -10 -90 -29
% From High0.00% -5.56% -5.56% -5.56% -34.62% -14.57%
From Low0 30 30 40 48 40
% From Low0.00% 21.43% 21.43% 30.77% 39.34% 30.77%