You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 19-Jan-2018


Close :
170
Previous :
167
Change :
3 (1.80%)
Open :
170
High :
170
Low :
170
Volume :
100
Lot :
0
Value :
17,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
170
Resistance 2
170
Resistance 1
170
Pivot Point
170
Support 1
170
Support 2
170
Support 3
170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First170 170 163 190 169 168
Hi.Date19-01-2018 10-01-2018 22-11-2017 20-07-2017 22-06-2017 10-01-2018
Highest170 182 188 206 334 182
Lo.Date19-01-2018 08-01-2018 08-01-2018 16-10-2017 05-04-2017 08-01-2018
Lowest170 136 136 119 109 136
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last170 170 170 170 170 170
From High0 -12 -18 -36 -164 -12
% From High0.00% -6.59% -9.57% -17.48% -49.10% -6.59%
From Low0 34 34 51 61 34
% From Low0.00% 25.00% 25.00% 42.86% 55.96% 25.00%