You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 24-Sep-2020


Close :
2,820
Previous :
2,860
Change :
-40 (-1.40%)
Open :
2,840
High :
2,880
Low :
2,820
Volume :
93,000
Lot :
0
Value :
264,301,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,960
Resistance 2
2,900
Resistance 1
2,860
Pivot Point
2,840
Support 1
2,800
Support 2
2,780
Support 3
2,720

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First2,840 2,650 1,355 3,390 780 3,200
Hi.Date24-09-2020 31-08-2020 03-07-2020 03-07-2020 08-11-2019 28-01-2020
Highest2,880 3,000 3,400 3,400 5,125 4,110
Lo.Date24-09-2020 28-08-2020 29-06-2020 30-03-2020 30-03-2020 30-03-2020
Lowest2,820 2,400 1,345 492 492 492
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last2,820 2,820 2,820 2,820 2,820 2,820
From High-60 -180 -580 -580 -2,305 -1,290
% From High-2.08% -6.00% -17.06% -17.06% -44.98% -31.39%
From Low0 420 1,475 2,328 2,328 2,328
% From Low0.00% 17.50% 109.67% 473.17% 473.17% 473.17%