You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 25-Jul-2017


Close :
184
Previous :
170
Change :
14 (8.24%)
Open :
180
High :
187
Low :
178
Volume :
58,800
Lot :
0
Value :
10,756,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
201
Resistance 2
192
Resistance 1
188
Pivot Point
183
Support 1
179
Support 2
174
Support 3
165

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First180 270 155 165 154 160
Hi.Date25-07-2017 03-07-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Highest187 270 334 334 334 334
Lo.Date25-07-2017 24-07-2017 29-05-2017 05-04-2017 12-01-2017 12-01-2017
Lowest178 170 141 109 106 106
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last184 184 184 184 184 184
From High-3 -86 -150 -150 -150 -150
% From High-1.60% -31.85% -44.91% -44.91% -44.91% -44.91%
From Low6 14 43 75 78 78
% From Low3.37% 8.24% 30.50% 68.81% 73.58% 73.58%