You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 22-Mar-2019


Close :
167
Previous :
163
Change :
4 (2.45%)
Open :
167
High :
167
Low :
167
Volume :
100
Lot :
0
Value :
16,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
167
Resistance 2
167
Resistance 1
167
Pivot Point
167
Support 1
167
Support 2
167
Support 3
167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First167 167 181 137 200 184
Hi.Date22-03-2019 06-03-2019 28-12-2018 21-12-2018 21-12-2018 02-01-2019
Highest167 170 200 260 260 199
Lo.Date22-03-2019 06-03-2019 06-03-2019 03-10-2018 03-10-2018 06-03-2019
Lowest167 154 154 122 122 154
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last167 167 167 167 167 167
From High0 -3 -33 -93 -93 -32
% From High0.00% -1.76% -16.50% -35.77% -35.77% -16.08%
From Low0 13 13 45 45 13
% From Low0.00% 8.44% 8.44% 36.89% 36.89% 8.44%