You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artos Indonesia Tbk. (ARTO)

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 26-Apr-2018


Close :
174
Previous :
174
Change :
0
Open :
168
High :
174
Low :
150
Volume :
9,800
Lot :
0
Value :
1,596,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
214
Resistance 2
190
Resistance 1
182
Pivot Point
166
Support 1
158
Support 2
142
Support 3
118

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First168 200 152 160 155 168
Hi.Date26-04-2018 27-03-2018 19-02-2018 19-02-2018 22-06-2017 19-02-2018
Highest174 200 230 230 334 230
Lo.Date26-04-2018 28-03-2018 28-03-2018 08-01-2018 16-10-2017 08-01-2018
Lowest150 142 142 136 119 136
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last174 174 174 174 174 174
From High0 -26 -56 -56 -160 -56
% From High0.00% -13.00% -24.35% -24.35% -47.90% -24.35%
From Low24 32 32 38 55 38
% From Low16.00% 22.54% 22.54% 27.94% 46.22% 27.94%