Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Artos Indonesia Tbk. (ARTO)

Follow @duniainvestasi

Bank Artos Indonesia Tbk. (ARTO)

Last Trade : 20-Sep-2017

Close :

171

Previous :

180

Change :

-9 (-5.00%)

Open :

180

High :

180

Low :

171

Volume :

11,100

Lot :

0

Value :

1,988,100

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

192

Resistance 2

183

Resistance 1

177

Pivot Point

174

Support 1

168

Support 2

165

Support 3

156

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	20-09-2017	21-08-2017	21-06-2017	21-03-2017	21-09-2016	03-01-2017
First	180	181	250	155	151	160
Hi.Date	20-09-2017	12-09-2017	22-06-2017	22-06-2017	22-06-2017	22-06-2017
Highest	180	195	334	334	334	334
Lo.Date	20-09-2017	31-08-2017	02-08-2017	05-04-2017	12-01-2017	12-01-2017
Lowest	171	155	150	109	106	106
Last.Date	20-09-2017	20-09-2017	20-09-2017	20-09-2017	20-09-2017	20-09-2017
Last	171	171	171	171	171	171
From High	-9	-24	-163	-163	-163	-163
% From High	-5.00%	-12.31%	-48.80%	-48.80%	-48.80%	-48.80%
From Low	0	16	21	62	65	65
% From Low	0.00%	10.32%	14.00%	56.88%	61.32%	61.32%