You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 17-Nov-2017


Close :
298
Previous :
298
Change :
0
Open :
298
High :
298
Low :
298
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
298
Resistance 2
298
Resistance 1
298
Pivot Point
298
Support 1
298
Support 2
298
Support 3
298

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First298 294 310 360 358 380
Hi.Date17-11-2017 27-10-2017 29-09-2017 27-07-2017 09-05-2017 09-05-2017
Highest298 336 406 452 486 486
Lo.Date17-11-2017 08-11-2017 28-08-2017 28-08-2017 13-03-2017 13-03-2017
Lowest298 282 262 262 232 232
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last298 298 298 298 298 298
From High0 -38 -108 -154 -188 -188
% From High0.00% -11.31% -26.60% -34.07% -38.68% -38.68%
From Low0 16 36 36 66 66
% From Low0.00% 5.67% 13.74% 13.74% 28.45% 28.45%