You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 19-Sep-2019


Close :
320
Previous :
328
Change :
-8 (-2.44%)
Open :
320
High :
320
Low :
320
Volume :
500
Lot :
0
Value :
160,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
320
Resistance 2
320
Resistance 1
320
Pivot Point
320
Support 1
320
Support 2
320
Support 3
320

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First320 312 294 318 330 250
Hi.Date19-09-2019 17-09-2019 16-07-2019 16-07-2019 16-07-2019 16-07-2019
Highest320 350 386 386 386 386
Lo.Date19-09-2019 12-09-2019 20-06-2019 29-04-2019 15-01-2019 15-01-2019
Lowest320 298 294 268 250 250
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last320 320 320 320 320 320
From High0 -30 -66 -66 -66 -66
% From High0.00% -8.57% -17.10% -17.10% -17.10% -17.10%
From Low0 22 26 52 70 70
% From Low0.00% 7.38% 8.84% 19.40% 28.00% 28.00%