You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 18-Jul-2018


Close :
314
Previous :
320
Change :
-6 (-1.88%)
Open :
314
High :
314
Low :
314
Volume :
1,000
Lot :
0
Value :
314,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
314
Resistance 2
314
Resistance 1
314
Pivot Point
314
Support 1
314
Support 2
314
Support 3
314

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First314 326 336 288 360 286
Hi.Date18-07-2018 27-06-2018 27-06-2018 27-06-2018 27-07-2017 27-06-2018
Highest314 340 340 340 452 340
Lo.Date18-07-2018 29-06-2018 04-05-2018 01-02-2018 28-08-2017 08-01-2018
Lowest314 310 290 276 262 270
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last314 314 314 314 314 314
From High0 -26 -26 -26 -138 -26
% From High0.00% -7.65% -7.65% -7.65% -30.53% -7.65%
From Low0 4 24 38 52 44
% From Low0.00% 1.29% 8.28% 13.77% 19.85% 16.30%