You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 21-Oct-2020


Close :
310
Previous :
304
Change :
6 (1.97%)
Open :
302
High :
310
Low :
302
Volume :
76,300
Lot :
0
Value :
23,652,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
323
Resistance 2
315
Resistance 1
313
Pivot Point
307
Support 1
305
Support 2
299
Support 3
291

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First302 334 296 260 322 304
Hi.Date21-10-2020 30-09-2020 09-09-2020 09-09-2020 09-09-2020 09-09-2020
Highest310 378 398 398 398 398
Lo.Date21-10-2020 25-09-2020 11-08-2020 28-05-2020 19-03-2020 19-03-2020
Lowest302 280 254 250 200 200
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last310 310 310 310 310 310
From High0 -68 -88 -88 -88 -88
% From High0.00% -17.99% -22.11% -22.11% -22.11% -22.11%
From Low8 30 56 60 110 110
% From Low2.65% 10.71% 22.05% 24.00% 55.00% 55.00%