You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 28-Jan-2021


Close :
292
Previous :
278
Change :
14 (5.04%)
Open :
0
High :
292
Low :
292
Volume :
400
Lot :
0
Value :
116,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
292
Resistance 2
292
Resistance 1
292
Pivot Point
292
Support 1
292
Support 2
292
Support 3
292

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 310 306 300 260 0
Hi.Date28-01-2021 05-01-2021 02-11-2020 09-09-2020 09-09-2020 05-01-2021
Highest292 322 336 398 398 322
Lo.Date28-01-2021 27-01-2021 27-01-2021 11-08-2020 19-03-2020 27-01-2021
Lowest292 272 272 254 200 272
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last292 292 292 292 292 292
From High0 -30 -44 -106 -106 -30
% From High0.00% -9.32% -13.10% -26.63% -26.63% -9.32%
From Low0 20 20 38 92 20
% From Low0.00% 7.35% 7.35% 14.96% 46.00% 7.35%