You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 24-Jan-2020


Close :
212
Previous :
230
Change :
-18 (-7.83%)
Open :
212
High :
212
Low :
212
Volume :
100
Lot :
0
Value :
21,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
212
Resistance 2
212
Resistance 1
212
Pivot Point
212
Support 1
212
Support 2
212
Support 3
212

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First212 308 310 330 284 304
Hi.Date24-01-2020 30-12-2019 17-12-2019 17-09-2019 16-07-2019 14-01-2020
Highest212 308 320 350 386 304
Lo.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Lowest212 212 212 212 212 212
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last212 212 212 212 212 212
From High0 -96 -108 -138 -174 -92
% From High0.00% -31.17% -33.75% -39.43% -45.08% -30.26%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%