You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 11-Nov-2019


Close :
306
Previous :
306
Change :
0
Open :
306
High :
306
Low :
306
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
306
Resistance 2
306
Resistance 1
306
Pivot Point
306
Support 1
306
Support 2
306
Support 3
306

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First306 296 320 310 298 250
Hi.Date11-11-2019 22-10-2019 17-09-2019 16-07-2019 16-07-2019 16-07-2019
Highest306 322 350 386 386 386
Lo.Date11-11-2019 14-10-2019 02-10-2019 13-06-2019 15-01-2019 15-01-2019
Lowest306 296 292 290 250 250
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last306 306 306 306 306 306
From High0 -16 -44 -80 -80 -80
% From High0.00% -4.97% -12.57% -20.73% -20.73% -20.73%
From Low0 10 14 16 56 56
% From Low0.00% 3.38% 4.79% 5.52% 22.40% 22.40%