You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 16-Apr-2021


Close :
280
Previous :
280
Change :
0
Open :
0
High :
282
Low :
280
Volume :
6,000
Lot :
0
Value :
1,680,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
285
Resistance 2
283
Resistance 1
281
Pivot Point
281
Support 1
279
Support 2
279
Support 3
277

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 308 260 0
Hi.Date16-04-2021 01-04-2021 12-03-2021 12-03-2021 09-09-2020 12-03-2021
Highest282 328 342 342 398 342
Lo.Date16-04-2021 13-04-2021 27-01-2021 27-01-2021 28-05-2020 27-01-2021
Lowest280 276 272 272 250 272
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last280 280 280 280 280 280
From High-2 -48 -62 -62 -118 -62
% From High-0.71% -14.63% -18.13% -18.13% -29.65% -18.13%
From Low0 4 8 8 30 8
% From Low0.00% 1.45% 2.94% 2.94% 12.00% 2.94%