You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 19-Jan-2018


Close :
288
Previous :
290
Change :
-2 (-0.69%)
Open :
288
High :
288
Low :
288
Volume :
70,000
Lot :
0
Value :
20,160,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
288
Resistance 2
288
Resistance 1
288
Pivot Point
288
Support 1
288
Support 2
288
Support 3
288

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First288 292 296 362 380 286
Hi.Date19-01-2018 16-01-2018 27-10-2017 27-07-2017 09-05-2017 16-01-2018
Highest288 306 336 452 486 306
Lo.Date19-01-2018 08-01-2018 08-01-2018 28-08-2017 13-03-2017 08-01-2018
Lowest288 270 270 262 232 270
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last288 288 288 288 288 288
From High0 -18 -48 -164 -198 -18
% From High0.00% -5.88% -14.29% -36.28% -40.74% -5.88%
From Low0 18 18 26 56 18
% From Low0.00% 6.67% 6.67% 9.92% 24.14% 6.67%