You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 19-Jul-2019


Close :
384
Previous :
340
Change :
44 (12.94%)
Open :
384
High :
384
Low :
384
Volume :
100
Lot :
0
Value :
38,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
384
Resistance 2
384
Resistance 1
384
Pivot Point
384
Support 1
384
Support 2
384
Support 3
384

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First384 294 282 284 314 250
Hi.Date19-07-2019 16-07-2019 16-07-2019 16-07-2019 16-07-2019 16-07-2019
Highest384 386 386 386 386 386
Lo.Date19-07-2019 20-06-2019 29-04-2019 29-04-2019 15-01-2019 15-01-2019
Lowest384 294 268 268 250 250
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last384 384 384 384 384 384
From High0 -2 -2 -2 -2 -2
% From High0.00% -0.52% -0.52% -0.52% -0.52% -0.52%
From Low0 90 116 116 134 134
% From Low0.00% 30.61% 43.28% 43.28% 53.60% 53.60%