You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 24-May-2017


Close :
358
Previous :
358
Change :
0
Open :
358
High :
358
Low :
358
Volume :
1,400
Lot :
0
Value :
501,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
358
Resistance 2
358
Resistance 1
358
Pivot Point
358
Support 1
358
Support 2
358
Support 3
358

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First358 426 378 338 492 380
Hi.Date24-05-2017 09-05-2017 09-05-2017 09-05-2017 25-07-2016 09-05-2017
Highest358 486 486 486 795 486
Lo.Date24-05-2017 08-05-2017 13-03-2017 13-03-2017 13-03-2017 13-03-2017
Lowest358 306 232 232 232 232
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last358 358 358 358 358 358
From High0 -128 -128 -128 -437 -128
% From High0.00% -26.34% -26.34% -26.34% -54.97% -26.34%
From Low0 52 126 126 126 126
% From Low0.00% 16.99% 54.31% 54.31% 54.31% 54.31%