You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 20-Sep-2017


Close :
306
Previous :
306
Change :
0
Open :
306
High :
308
Low :
306
Volume :
87,500
Lot :
0
Value :
26,803,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
311
Resistance 2
309
Resistance 1
307
Pivot Point
307
Support 1
305
Support 2
305
Support 3
303

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First306 310 388 300 432 380
Hi.Date20-09-2017 04-09-2017 27-07-2017 09-05-2017 09-05-2017 09-05-2017
Highest308 318 452 486 486 486
Lo.Date20-09-2017 28-08-2017 28-08-2017 28-08-2017 13-03-2017 13-03-2017
Lowest306 262 262 262 232 232
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last306 306 306 306 306 306
From High-2 -12 -146 -180 -180 -180
% From High-0.65% -3.77% -32.30% -37.04% -37.04% -37.04%
From Low0 44 44 44 74 74
% From Low0.00% 16.79% 16.79% 16.79% 31.90% 31.90%