You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 18-Jan-2019


Close :
300
Previous :
300
Change :
0
Open :
258
High :
300
Low :
258
Volume :
1,200
Lot :
0
Value :
355,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
370
Resistance 2
328
Resistance 1
314
Pivot Point
286
Support 1
272
Support 2
244
Support 3
202

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First258 336 308 314 288 250
Hi.Date18-01-2019 20-12-2018 20-12-2018 12-09-2018 12-09-2018 18-01-2019
Highest300 336 336 342 342 300
Lo.Date18-01-2019 15-01-2019 15-01-2019 15-01-2019 15-01-2019 15-01-2019
Lowest258 250 250 250 250 250
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last300 300 300 300 300 300
From High0 -36 -36 -42 -42 0
% From High0.00% -10.71% -10.71% -12.28% -12.28% 0.00%
From Low42 50 50 50 50 50
% From Low16.28% 20.00% 20.00% 20.00% 20.00% 20.00%