You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 22-May-2019


Close :
292
Previous :
310
Change :
-18 (-5.81%)
Open :
290
High :
292
Low :
290
Volume :
1,400
Lot :
0
Value :
407,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
295
Resistance 2
293
Resistance 1
293
Pivot Point
291
Support 1
291
Support 2
289
Support 3
287

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First290 282 338 298 314 250
Hi.Date22-05-2019 29-04-2019 01-03-2019 01-03-2019 01-03-2019 01-03-2019
Highest292 326 356 356 356 356
Lo.Date22-05-2019 29-04-2019 29-04-2019 15-01-2019 15-01-2019 15-01-2019
Lowest290 268 268 250 250 250
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last292 292 292 292 292 292
From High0 -34 -64 -64 -64 -64
% From High0.00% -10.43% -17.98% -17.98% -17.98% -17.98%
From Low2 24 24 42 42 42
% From Low0.69% 8.96% 8.96% 16.80% 16.80% 16.80%