You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 19-Nov-2018


Close :
298
Previous :
298
Change :
0
Open :
298
High :
298
Low :
298
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
298
Resistance 2
298
Resistance 1
298
Pivot Point
298
Support 1
298
Support 2
298
Support 3
298

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First298 308 290 308 294 286
Hi.Date19-11-2018 02-11-2018 12-09-2018 12-09-2018 12-09-2018 12-09-2018
Highest298 308 342 342 342 342
Lo.Date19-11-2018 05-11-2018 06-09-2018 06-09-2018 06-09-2018 06-09-2018
Lowest298 290 262 262 262 262
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last298 298 298 298 298 298
From High0 -10 -44 -44 -44 -44
% From High0.00% -3.25% -12.87% -12.87% -12.87% -12.87%
From Low0 8 36 36 36 36
% From Low0.00% 2.76% 13.74% 13.74% 13.74% 13.74%