You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 22-Mar-2019


Close :
314
Previous :
314
Change :
0
Open :
314
High :
314
Low :
314
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
314
Resistance 2
314
Resistance 1
314
Pivot Point
314
Support 1
314
Support 2
314
Support 3
314

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First314 338 320 330 308 250
Hi.Date22-03-2019 01-03-2019 01-03-2019 01-03-2019 01-03-2019 01-03-2019
Highest314 356 356 356 356 356
Lo.Date22-03-2019 13-03-2019 15-01-2019 15-01-2019 15-01-2019 15-01-2019
Lowest314 278 250 250 250 250
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last314 314 314 314 314 314
From High0 -42 -42 -42 -42 -42
% From High0.00% -11.80% -11.80% -11.80% -11.80% -11.80%
From Low0 36 64 64 64 64
% From Low0.00% 12.95% 25.60% 25.60% 25.60% 25.60%