You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 27-May-2020


Close :
1,115
Previous :
1,115
Change :
0
Open :
1,115
High :
1,115
Low :
1,115
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,115
Resistance 2
1,115
Resistance 1
1,115
Pivot Point
1,115
Support 1
1,115
Support 2
1,115
Support 3
1,115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First1,115 910 1,000 1,005 1,075 1,090
Hi.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 28-06-2019 27-05-2020
Highest1,115 1,115 1,115 1,115 1,140 1,115
Lo.Date27-05-2020 12-05-2020 12-05-2020 12-05-2020 12-05-2020 12-05-2020
Lowest1,115 910 910 910 910 910
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last1,115 1,115 1,115 1,115 1,115 1,115
From High0 0 0 0 -25 0
% From High0.00% 0.00% 0.00% 0.00% -2.19% 0.00%
From Low0 205 205 205 205 205
% From Low0.00% 22.53% 22.53% 22.53% 22.53% 22.53%