You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 19-Oct-2018


Close :
1,070
Previous :
1,070
Change :
0
Open :
1,070
High :
1,070
Low :
1,070
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,070
Resistance 2
1,070
Resistance 1
1,070
Pivot Point
1,070
Support 1
1,070
Support 2
1,070
Support 3
1,070

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First1,070 1,020 1,100 1,015 1,080 1,015
Hi.Date19-10-2018 19-10-2018 24-07-2018 18-07-2018 06-04-2018 06-04-2018
Highest1,070 1,070 1,120 1,130 1,150 1,150
Lo.Date19-10-2018 28-09-2018 13-09-2018 13-09-2018 13-09-2018 13-09-2018
Lowest1,070 1,000 980 980 980 980
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last1,070 1,070 1,070 1,070 1,070 1,070
From High0 0 -50 -60 -80 -80
% From High0.00% 0.00% -4.46% -5.31% -6.96% -6.96%
From Low0 70 90 90 90 90
% From Low0.00% 7.00% 9.18% 9.18% 9.18% 9.18%