You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 06-Dec-2019


Close :
1,050
Previous :
1,050
Change :
0
Open :
1,050
High :
1,050
Low :
1,050
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,050
Resistance 2
1,050
Resistance 1
1,050
Pivot Point
1,050
Support 1
1,050
Support 2
1,050
Support 3
1,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First1,050 1,040 1,015 1,070 1,165 1,165
Hi.Date06-12-2019 06-12-2019 18-10-2019 28-06-2019 09-01-2019 09-01-2019
Highest1,050 1,050 1,095 1,140 1,165 1,165
Lo.Date06-12-2019 02-12-2019 02-12-2019 10-07-2019 15-04-2019 15-04-2019
Lowest1,050 1,005 1,005 1,000 995 995
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last1,050 1,050 1,050 1,050 1,050 1,050
From High0 0 -45 -90 -115 -115
% From High0.00% 0.00% -4.11% -7.89% -9.87% -9.87%
From Low0 45 45 50 55 55
% From Low0.00% 4.48% 4.48% 5.00% 5.53% 5.53%