You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 23-Oct-2019


Close :
1,085
Previous :
1,030
Change :
55 (5.34%)
Open :
1,080
High :
1,090
Low :
1,070
Volume :
600
Lot :
0
Value :
649,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,122
Resistance 2
1,102
Resistance 1
1,093
Pivot Point
1,082
Support 1
1,073
Support 2
1,062
Support 3
1,042

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First1,080 1,020 1,090 1,050 1,075 1,165
Hi.Date23-10-2019 18-10-2019 13-08-2019 28-06-2019 06-11-2018 09-01-2019
Highest1,090 1,095 1,100 1,140 1,270 1,165
Lo.Date23-10-2019 10-10-2019 22-08-2019 10-07-2019 23-10-2018 15-04-2019
Lowest1,070 1,020 1,010 1,000 990 995
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last1,085 1,085 1,085 1,085 1,085 1,085
From High-5 -10 -15 -55 -185 -80
% From High-0.46% -0.91% -1.36% -4.82% -14.57% -6.87%
From Low15 65 75 85 95 90
% From Low1.40% 6.37% 7.43% 8.50% 9.60% 9.05%