You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 17-Jun-2019


Close :
1,080
Previous :
1,080
Change :
0
Open :
1,080
High :
1,080
Low :
1,080
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,080
Resistance 2
1,080
Resistance 1
1,080
Pivot Point
1,080
Support 1
1,080
Support 2
1,080
Support 3
1,080

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First1,080 1,050 1,090 1,165 1,075 1,165
Hi.Date17-06-2019 17-06-2019 19-03-2019 09-01-2019 06-11-2018 09-01-2019
Highest1,080 1,080 1,090 1,165 1,270 1,165
Lo.Date17-06-2019 22-05-2019 15-04-2019 15-04-2019 13-09-2018 15-04-2019
Lowest1,080 1,030 995 995 980 995
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last1,080 1,080 1,080 1,080 1,080 1,080
From High0 0 -10 -85 -190 -85
% From High0.00% 0.00% -0.92% -7.30% -14.96% -7.30%
From Low0 50 85 85 100 85
% From Low0.00% 4.85% 8.54% 8.54% 10.20% 8.54%