You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 15-Feb-2019


Close :
1,100
Previous :
1,100
Change :
0
Open :
1,100
High :
1,100
Low :
1,100
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,100
Resistance 2
1,100
Resistance 1
1,100
Pivot Point
1,100
Support 1
1,100
Support 2
1,100
Support 3
1,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First1,100 1,060 1,180 1,010 1,050 1,165
Hi.Date15-02-2019 12-02-2019 05-12-2018 06-11-2018 06-11-2018 09-01-2019
Highest1,100 1,150 1,180 1,270 1,270 1,165
Lo.Date15-02-2019 11-02-2019 11-02-2019 13-09-2018 13-09-2018 11-02-2019
Lowest1,100 1,050 1,050 980 980 1,050
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,100 1,100 1,100 1,100 1,100 1,100
From High0 -50 -80 -170 -170 -65
% From High0.00% -4.35% -6.78% -13.39% -13.39% -5.58%
From Low0 50 50 120 120 50
% From Low0.00% 4.76% 4.76% 12.24% 12.24% 4.76%