You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 21-Aug-2017


Close :
1,150
Previous :
1,125
Change :
25 (2.22%)
Open :
1,150
High :
1,150
Low :
1,150
Volume :
200
Lot :
0
Value :
230,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,150
Resistance 2
1,150
Resistance 1
1,150
Pivot Point
1,150
Support 1
1,150
Support 2
1,150
Support 3
1,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First1,150 1,155 1,050 910 905 985
Hi.Date21-08-2017 28-07-2017 05-07-2017 20-04-2017 20-04-2017 20-04-2017
Highest1,150 1,160 1,200 1,300 1,300 1,300
Lo.Date21-08-2017 16-08-2017 03-07-2017 03-07-2017 26-01-2017 26-01-2017
Lowest1,150 1,050 900 900 785 785
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last1,150 1,150 1,150 1,150 1,150 1,150
From High0 -10 -50 -150 -150 -150
% From High0.00% -0.86% -4.17% -11.54% -11.54% -11.54%
From Low0 100 250 250 365 365
% From Low0.00% 9.52% 27.78% 27.78% 46.50% 46.50%