You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 23-Aug-2019


Close :
1,015
Previous :
1,015
Change :
0
Open :
1,015
High :
1,015
Low :
1,015
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,015
Resistance 2
1,015
Resistance 1
1,015
Pivot Point
1,015
Support 1
1,015
Support 2
1,015
Support 3
1,015

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First1,015 1,085 1,080 1,100 1,010 1,165
Hi.Date23-08-2019 13-08-2019 28-06-2019 28-06-2019 06-11-2018 09-01-2019
Highest1,015 1,100 1,140 1,140 1,270 1,165
Lo.Date23-08-2019 22-08-2019 10-07-2019 15-04-2019 13-09-2018 15-04-2019
Lowest1,015 1,010 1,000 995 980 995
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,015 1,015 1,015 1,015 1,015 1,015
From High0 -85 -125 -125 -255 -150
% From High0.00% -7.73% -10.96% -10.96% -20.08% -12.88%
From Low0 5 15 20 35 20
% From Low0.00% 0.50% 1.50% 2.01% 3.57% 2.01%