You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 15-Aug-2018


Close :
1,010
Previous :
1,050
Change :
-40 (-3.81%)
Open :
1,010
High :
1,010
Low :
1,010
Volume :
100
Lot :
0
Value :
101,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,010
Resistance 2
1,010
Resistance 1
1,010
Pivot Point
1,010
Support 1
1,010
Support 2
1,010
Support 3
1,010

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First1,010 1,020 1,010 1,050 1,050 1,015
Hi.Date15-08-2018 18-07-2018 18-07-2018 06-04-2018 06-04-2018 06-04-2018
Highest1,010 1,130 1,130 1,150 1,150 1,150
Lo.Date15-08-2018 15-08-2018 13-07-2018 15-05-2018 15-05-2018 15-05-2018
Lowest1,010 1,010 1,000 995 995 995
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last1,010 1,010 1,010 1,010 1,010 1,010
From High0 -120 -120 -140 -140 -140
% From High0.00% -10.62% -10.62% -12.17% -12.17% -12.17%
From Low0 0 10 15 15 15
% From Low0.00% 0.00% 1.00% 1.51% 1.51% 1.51%