You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 08-Jun-2018


Close :
1,050
Previous :
1,080
Change :
-30 (-2.78%)
Open :
1,050
High :
1,050
Low :
1,050
Volume :
2,000
Lot :
0
Value :
2,100,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,050
Resistance 2
1,050
Resistance 1
1,050
Pivot Point
1,050
Support 1
1,050
Support 2
1,050
Support 3
1,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First1,050 1,010 1,035 1,025 1,125 1,015
Hi.Date08-06-2018 07-06-2018 06-04-2018 06-04-2018 05-07-2017 06-04-2018
Highest1,050 1,080 1,150 1,150 1,200 1,150
Lo.Date08-06-2018 18-05-2018 15-05-2018 15-05-2018 03-07-2017 15-05-2018
Lowest1,050 1,010 995 995 900 995
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last1,050 1,050 1,050 1,050 1,050 1,050
From High0 -30 -100 -100 -150 -100
% From High0.00% -2.78% -8.70% -8.70% -12.50% -8.70%
From Low0 40 55 55 150 55
% From Low0.00% 3.96% 5.53% 5.53% 16.67% 5.53%