You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 23-Apr-2019


Close :
1,040
Previous :
1,040
Change :
0
Open :
1,050
High :
1,050
Low :
1,040
Volume :
10,600
Lot :
0
Value :
11,027,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,063
Resistance 2
1,053
Resistance 1
1,047
Pivot Point
1,043
Support 1
1,037
Support 2
1,033
Support 3
1,023

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First1,050 1,050 1,060 1,030 1,015 1,165
Hi.Date23-04-2019 08-04-2019 12-02-2019 06-11-2018 06-11-2018 09-01-2019
Highest1,050 1,085 1,150 1,270 1,270 1,165
Lo.Date23-04-2019 15-04-2019 15-04-2019 15-04-2019 13-09-2018 15-04-2019
Lowest1,040 995 995 995 980 995
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last1,040 1,040 1,040 1,040 1,040 1,040
From High-10 -45 -110 -230 -230 -125
% From High-0.95% -4.15% -9.57% -18.11% -18.11% -10.73%
From Low0 45 45 45 60 45
% From Low0.00% 4.52% 4.52% 4.52% 6.12% 4.52%