You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 22-Jun-2017


Close :
1,095
Previous :
1,095
Change :
0
Open :
1,095
High :
1,095
Low :
1,095
Volume :
1,000
Lot :
0
Value :
1,095,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,095
Resistance 2
1,095
Resistance 1
1,095
Pivot Point
1,095
Support 1
1,095
Support 2
1,095
Support 3
1,095

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First1,095 1,120 0 985 990 985
Hi.Date22-06-2017 21-06-2017 20-04-2017 20-04-2017 20-04-2017 20-04-2017
Highest1,095 1,195 1,300 1,300 1,300 1,300
Lo.Date22-06-2017 07-06-2017 09-05-2017 26-01-2017 26-01-2017 26-01-2017
Lowest1,095 1,040 910 785 785 785
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last1,095 1,095 1,095 1,095 1,095 1,095
From High0 -100 -205 -205 -205 -205
% From High0.00% -8.37% -15.77% -15.77% -15.77% -15.77%
From Low0 55 185 310 310 310
% From Low0.00% 5.29% 20.33% 39.49% 39.49% 39.49%