You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 10-Dec-2018


Close :
1,165
Previous :
1,165
Change :
0
Open :
1,165
High :
1,165
Low :
1,165
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,165
Resistance 2
1,165
Resistance 1
1,165
Pivot Point
1,165
Support 1
1,165
Support 2
1,165
Support 3
1,165

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First1,165 1,180 1,030 1,075 1,050 1,015
Hi.Date10-12-2018 05-12-2018 06-11-2018 06-11-2018 06-11-2018 06-11-2018
Highest1,165 1,180 1,270 1,270 1,270 1,270
Lo.Date10-12-2018 10-12-2018 13-09-2018 13-09-2018 13-09-2018 13-09-2018
Lowest1,165 1,165 980 980 980 980
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last1,165 1,165 1,165 1,165 1,165 1,165
From High0 -15 -105 -105 -105 -105
% From High0.00% -1.27% -8.27% -8.27% -8.27% -8.27%
From Low0 0 185 185 185 185
% From Low0.00% 0.00% 18.88% 18.88% 18.88% 18.88%