You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 15-Dec-2017


Close :
1,050
Previous :
1,100
Change :
-50 (-4.55%)
Open :
1,100
High :
1,100
Low :
1,050
Volume :
30,100
Lot :
0
Value :
31,610,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,167
Resistance 2
1,117
Resistance 1
1,083
Pivot Point
1,067
Support 1
1,033
Support 2
1,017
Support 3
967

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First1,100 1,060 1,050 1,125 985 985
Hi.Date15-12-2017 15-12-2017 15-12-2017 05-07-2017 20-04-2017 20-04-2017
Highest1,100 1,100 1,100 1,200 1,300 1,300
Lo.Date15-12-2017 15-12-2017 15-12-2017 03-07-2017 26-01-2017 26-01-2017
Lowest1,050 1,050 1,050 900 785 785
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last1,050 1,050 1,050 1,050 1,050 1,050
From High-50 -50 -50 -150 -250 -250
% From High-4.55% -4.55% -4.55% -12.50% -19.23% -19.23%
From Low0 0 0 150 265 265
% From Low0.00% 0.00% 0.00% 16.67% 33.76% 33.76%