You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 18-Oct-2017


Close :
1,080
Previous :
1,080
Change :
0
Open :
1,080
High :
1,080
Low :
1,080
Volume :
100
Lot :
0
Value :
108,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,080
Resistance 2
1,080
Resistance 1
1,080
Pivot Point
1,080
Support 1
1,080
Support 2
1,080
Support 3
1,080

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First1,080 1,060 1,170 1,060 945 985
Hi.Date18-10-2017 18-10-2017 20-07-2017 20-04-2017 20-04-2017 20-04-2017
Highest1,080 1,080 1,175 1,300 1,300 1,300
Lo.Date18-10-2017 29-09-2017 13-09-2017 03-07-2017 26-01-2017 26-01-2017
Lowest1,080 1,050 1,030 900 785 785
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last1,080 1,080 1,080 1,080 1,080 1,080
From High0 0 -95 -220 -220 -220
% From High0.00% 0.00% -8.09% -16.92% -16.92% -16.92%
From Low0 30 50 180 295 295
% From Low0.00% 2.86% 4.85% 20.00% 37.58% 37.58%