You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Dayin Mitra Tbk. (ASDM)

Asuransi Dayin Mitra Tbk. (ASDM)

Last Trade : 22-May-2017


Close :
1,050
Previous :
1,050
Change :
0
Open :
1,050
High :
1,050
Low :
1,050
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,050
Resistance 2
1,050
Resistance 1
1,050
Pivot Point
1,050
Support 1
1,050
Support 2
1,050
Support 3
1,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First1,050 1,090 950 965 1,030 985
Hi.Date22-05-2017 08-05-2017 20-04-2017 20-04-2017 20-04-2017 20-04-2017
Highest1,050 1,130 1,300 1,300 1,300 1,300
Lo.Date22-05-2017 09-05-2017 22-03-2017 26-01-2017 26-01-2017 26-01-2017
Lowest1,050 910 900 785 785 785
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last1,050 1,050 1,050 1,050 1,050 1,050
From High0 -80 -250 -250 -250 -250
% From High0.00% -7.08% -19.23% -19.23% -19.23% -19.23%
From Low0 140 150 265 265 265
% From Low0.00% 15.38% 16.67% 33.76% 33.76% 33.76%