You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 22-Jun-2017


Close :
1,710
Previous :
1,710
Change :
0
Open :
1,710
High :
1,710
Low :
1,710
Volume :
100
Lot :
0
Value :
171,000
Frequency :
0
Foreign Buy :
145,700
Foreign Sell :
145,700
Foreign Net :
0
PIVOT POINT
Resistance 3
1,710
Resistance 2
1,710
Resistance 1
1,710
Pivot Point
1,710
Support 1
1,710
Support 2
1,710
Support 3
1,710

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 26-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First1,710 1,735 0 1,770 2,070 1,890
Hi.Date22-06-2017 08-06-2017 27-03-2017 21-02-2017 24-08-2016 21-02-2017
Highest1,710 1,755 1,960 1,980 2,100 1,980
Lo.Date22-06-2017 21-06-2017 21-06-2017 21-06-2017 21-06-2017 21-06-2017
Lowest1,710 1,660 1,660 1,660 1,660 1,660
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last1,710 1,710 1,710 1,710 1,710 1,710
From High0 -45 -250 -270 -390 -270
% From High0.00% -2.56% -12.76% -13.64% -18.57% -13.64%
From Low0 50 50 50 50 50
% From Low0.00% 3.01% 3.01% 3.01% 3.01% 3.01%