You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 21-Aug-2017


Close :
1,560
Previous :
1,600
Change :
-40 (-2.50%)
Open :
1,575
High :
1,575
Low :
1,550
Volume :
18,200
Lot :
0
Value :
28,508,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,612
Resistance 2
1,587
Resistance 1
1,573
Pivot Point
1,562
Support 1
1,548
Support 2
1,537
Support 3
1,512

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First1,575 1,620 1,725 1,750 2,050 1,890
Hi.Date21-08-2017 27-07-2017 05-07-2017 21-02-2017 24-08-2016 21-02-2017
Highest1,575 1,700 1,790 1,980 2,100 1,980
Lo.Date21-08-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017
Lowest1,550 1,540 1,540 1,540 1,540 1,540
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last1,560 1,560 1,560 1,560 1,560 1,560
From High-15 -140 -230 -420 -540 -420
% From High-0.95% -8.24% -12.85% -21.21% -25.71% -21.21%
From Low10 20 20 20 20 20
% From Low0.65% 1.30% 1.30% 1.30% 1.30% 1.30%