You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 13-Jul-2018


Close :
1,415
Previous :
1,415
Change :
0
Open :
1,415
High :
1,415
Low :
1,415
Volume :
4,200
Lot :
0
Value :
5,943,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,415
Resistance 2
1,415
Resistance 1
1,415
Pivot Point
1,415
Support 1
1,415
Support 2
1,415
Support 3
1,415

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-07-2018 20-06-2018 16-04-2018 16-01-2018 17-07-2017 02-01-2018
First1,415 1,470 1,660 1,295 1,650 1,310
Hi.Date13-07-2018 27-06-2018 16-04-2018 06-04-2018 06-04-2018 06-04-2018
Highest1,415 1,480 1,660 1,875 1,875 1,875
Lo.Date13-07-2018 05-07-2018 31-05-2018 09-02-2018 09-02-2018 09-02-2018
Lowest1,415 1,360 1,350 1,240 1,240 1,240
Last.Date13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Last1,415 1,415 1,415 1,415 1,415 1,415
From High0 -65 -245 -460 -460 -460
% From High0.00% -4.39% -14.76% -24.53% -24.53% -24.53%
From Low0 55 65 175 175 175
% From Low0.00% 4.04% 4.81% 14.11% 14.11% 14.11%