You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 18-Jan-2019


Close :
1,360
Previous :
1,320
Change :
40 (3.03%)
Open :
1,320
High :
1,365
Low :
1,310
Volume :
3,701,000
Lot :
0
Value :
4,896,246,000
Frequency :
0
Foreign Buy :
400
Foreign Sell :
3,438,100
Foreign Net :
-3,437,700
PIVOT POINT
Resistance 3
1,455
Resistance 2
1,400
Resistance 1
1,380
Pivot Point
1,345
Support 1
1,325
Support 2
1,290
Support 3
1,235

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First1,320 1,335 1,380 1,400 1,290 1,320
Hi.Date18-01-2019 18-01-2019 23-10-2018 26-07-2018 06-04-2018 18-01-2019
Highest1,365 1,365 1,495 1,700 1,875 1,365
Lo.Date18-01-2019 27-12-2018 22-11-2018 22-11-2018 09-02-2018 18-01-2019
Lowest1,310 1,295 1,250 1,250 1,240 1,310
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last1,360 1,360 1,360 1,360 1,360 1,360
From High-5 -5 -135 -340 -515 -5
% From High-0.37% -0.37% -9.03% -20.00% -27.47% -0.37%
From Low50 65 110 110 120 50
% From Low3.82% 5.02% 8.80% 8.80% 9.68% 3.82%