You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 11-Nov-2019


Close :
965
Previous :
970
Change :
-5 (-0.52%)
Open :
975
High :
975
Low :
960
Volume :
168,400
Lot :
0
Value :
162,437,000
Frequency :
0
Foreign Buy :
61,300
Foreign Sell :
43,500
Foreign Net :
17,800
PIVOT POINT
Resistance 3
997
Resistance 2
982
Resistance 1
973
Pivot Point
967
Support 1
958
Support 2
952
Support 3
937

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First975 1,000 1,215 1,240 1,320 1,320
Hi.Date11-11-2019 25-10-2019 12-08-2019 02-07-2019 15-03-2019 15-03-2019
Highest975 1,040 1,215 1,305 1,465 1,465
Lo.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Lowest960 960 960 960 960 960
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last965 965 965 965 965 965
From High-10 -75 -250 -340 -500 -500
% From High-1.03% -7.21% -20.58% -26.05% -34.13% -34.13%
From Low5 5 5 5 5 5
% From Low0.52% 0.52% 0.52% 0.52% 0.52% 0.52%