You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 27-May-2020


Close :
690
Previous :
700
Change :
-10 (-1.43%)
Open :
695
High :
700
Low :
675
Volume :
71,600
Lot :
0
Value :
49,854,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
738
Resistance 2
713
Resistance 1
702
Pivot Point
688
Support 1
677
Support 2
663
Support 3
638

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First695 745 910 935 1,230 950
Hi.Date27-05-2020 30-04-2020 05-03-2020 20-01-2020 02-07-2019 20-01-2020
Highest700 780 980 1,080 1,305 1,080
Lo.Date27-05-2020 15-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest675 650 605 605 605 605
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last690 690 690 690 690 690
From High-10 -90 -290 -390 -615 -390
% From High-1.43% -11.54% -29.59% -36.11% -47.13% -36.11%
From Low15 40 85 85 85 85
% From Low2.22% 6.15% 14.05% 14.05% 14.05% 14.05%