You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 22-Mar-2019


Close :
1,440
Previous :
1,445
Change :
-5 (-0.35%)
Open :
1,445
High :
1,450
Low :
1,435
Volume :
70,200
Lot :
0
Value :
101,182,000
Frequency :
0
Foreign Buy :
2,000
Foreign Sell :
7,700
Foreign Net :
-5,700
PIVOT POINT
Resistance 3
1,472
Resistance 2
1,457
Resistance 1
1,448
Pivot Point
1,442
Support 1
1,433
Support 2
1,427
Support 3
1,412

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First1,445 1,390 1,320 1,500 1,500 1,320
Hi.Date22-03-2019 15-03-2019 15-03-2019 08-10-2018 06-04-2018 15-03-2019
Highest1,450 1,465 1,465 1,510 1,875 1,465
Lo.Date22-03-2019 27-02-2019 27-12-2018 22-11-2018 22-11-2018 18-01-2019
Lowest1,435 1,380 1,295 1,250 1,250 1,310
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last1,440 1,440 1,440 1,440 1,440 1,440
From High-10 -25 -25 -70 -435 -25
% From High-0.69% -1.71% -1.71% -4.64% -23.20% -1.71%
From Low5 60 145 190 190 130
% From Low0.35% 4.35% 11.20% 15.20% 15.20% 9.92%