You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 17-Jan-2020


Close :
1,060
Previous :
1,010
Change :
50 (4.95%)
Open :
1,010
High :
1,080
Low :
1,010
Volume :
1,059,000
Lot :
0
Value :
1,112,269,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,190
Resistance 2
1,120
Resistance 1
1,090
Pivot Point
1,050
Support 1
1,020
Support 2
980
Support 3
910

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First1,010 955 1,005 1,185 1,365 950
Hi.Date17-01-2020 17-01-2020 17-01-2020 12-08-2019 15-03-2019 17-01-2020
Highest1,080 1,080 1,080 1,215 1,465 1,080
Lo.Date17-01-2020 06-01-2020 29-11-2019 29-11-2019 29-11-2019 06-01-2020
Lowest1,010 930 915 915 915 930
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,060 1,060 1,060 1,060 1,060 1,060
From High-20 -20 -20 -155 -405 -20
% From High-1.85% -1.85% -1.85% -12.76% -27.65% -1.85%
From Low50 130 145 145 145 130
% From Low4.95% 13.98% 15.85% 15.85% 15.85% 13.98%