You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 19-Jul-2019


Close :
1,190
Previous :
1,185
Change :
5 (0.42%)
Open :
1,185
High :
1,195
Low :
1,185
Volume :
58,000
Lot :
0
Value :
68,936,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,210
Resistance 2
1,200
Resistance 1
1,195
Pivot Point
1,190
Support 1
1,185
Support 2
1,180
Support 3
1,170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First1,185 1,195 1,430 1,365 1,400 1,320
Hi.Date19-07-2019 02-07-2019 22-04-2019 15-03-2019 26-07-2018 15-03-2019
Highest1,195 1,305 1,440 1,465 1,700 1,465
Lo.Date19-07-2019 27-06-2019 27-06-2019 27-06-2019 27-06-2019 27-06-2019
Lowest1,185 1,130 1,130 1,130 1,130 1,130
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last1,190 1,190 1,190 1,190 1,190 1,190
From High-5 -115 -250 -275 -510 -275
% From High-0.42% -8.81% -17.36% -18.77% -30.00% -18.77%
From Low5 60 60 60 60 60
% From Low0.42% 5.31% 5.31% 5.31% 5.31% 5.31%