You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 24-May-2019


Close :
1,200
Previous :
1,200
Change :
0
Open :
1,185
High :
1,250
Low :
1,185
Volume :
37,100
Lot :
0
Value :
44,733,000
Frequency :
0
Foreign Buy :
1,000
Foreign Sell :
3,500
Foreign Net :
-2,500
PIVOT POINT
Resistance 3
1,342
Resistance 2
1,277
Resistance 1
1,238
Pivot Point
1,212
Support 1
1,173
Support 2
1,147
Support 3
1,082

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First1,185 1,325 1,390 1,300 1,440 1,320
Hi.Date24-05-2019 25-04-2019 15-03-2019 15-03-2019 26-07-2018 15-03-2019
Highest1,250 1,325 1,465 1,465 1,700 1,465
Lo.Date24-05-2019 16-05-2019 16-05-2019 16-05-2019 16-05-2019 16-05-2019
Lowest1,185 1,160 1,160 1,160 1,160 1,160
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last1,200 1,200 1,200 1,200 1,200 1,200
From High-50 -125 -265 -265 -500 -265
% From High-4.00% -9.43% -18.09% -18.09% -29.41% -18.09%
From Low15 40 40 40 40 40
% From Low1.27% 3.45% 3.45% 3.45% 3.45% 3.45%