You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 18-Oct-2017


Close :
1,370
Previous :
1,375
Change :
-5 (-0.36%)
Open :
1,375
High :
1,375
Low :
1,370
Volume :
2,300
Lot :
0
Value :
3,151,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,382
Resistance 2
1,377
Resistance 1
1,373
Pivot Point
1,372
Support 1
1,368
Support 2
1,367
Support 3
1,362

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First1,375 1,440 1,620 1,920 1,950 1,890
Hi.Date18-10-2017 20-09-2017 27-07-2017 20-04-2017 25-10-2016 21-02-2017
Highest1,375 1,450 1,700 1,945 2,050 1,980
Lo.Date18-10-2017 12-10-2017 12-10-2017 12-10-2017 12-10-2017 12-10-2017
Lowest1,370 1,355 1,355 1,355 1,355 1,355
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last1,370 1,370 1,370 1,370 1,370 1,370
From High-5 -80 -330 -575 -680 -610
% From High-0.36% -5.52% -19.41% -29.56% -33.17% -30.81%
From Low0 15 15 15 15 15
% From Low0.00% 1.11% 1.11% 1.11% 1.11% 1.11%