You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 25-May-2018


Close :
1,430
Previous :
1,420
Change :
10 (0.70%)
Open :
1,440
High :
1,440
Low :
1,420
Volume :
22,300
Lot :
0
Value :
31,836,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,470
Resistance 2
1,450
Resistance 1
1,440
Pivot Point
1,430
Support 1
1,420
Support 2
1,410
Support 3
1,390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First1,440 1,445 1,280 1,350 1,720 1,310
Hi.Date25-05-2018 07-05-2018 06-04-2018 06-04-2018 06-04-2018 06-04-2018
Highest1,440 1,545 1,875 1,875 1,875 1,875
Lo.Date25-05-2018 18-05-2018 27-02-2018 09-02-2018 09-02-2018 09-02-2018
Lowest1,420 1,400 1,270 1,240 1,240 1,240
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last1,430 1,430 1,430 1,430 1,430 1,430
From High-10 -115 -445 -445 -445 -445
% From High-0.69% -7.44% -23.73% -23.73% -23.73% -23.73%
From Low10 30 160 190 190 190
% From Low0.70% 2.14% 12.60% 15.32% 15.32% 15.32%