You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 19-Sep-2019


Close :
1,005
Previous :
1,015
Change :
-10 (-0.99%)
Open :
1,015
High :
1,020
Low :
1,000
Volume :
137,100
Lot :
0
Value :
138,518,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,048
Resistance 2
1,028
Resistance 1
1,017
Pivot Point
1,008
Support 1
997
Support 2
988
Support 3
968

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First1,015 1,080 1,195 1,430 1,505 1,320
Hi.Date19-09-2019 21-08-2019 02-07-2019 18-04-2019 08-10-2018 15-03-2019
Highest1,020 1,150 1,305 1,450 1,510 1,465
Lo.Date19-09-2019 30-08-2019 30-08-2019 30-08-2019 30-08-2019 30-08-2019
Lowest1,000 970 970 970 970 970
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last1,005 1,005 1,005 1,005 1,005 1,005
From High-15 -145 -300 -445 -505 -460
% From High-1.47% -12.61% -22.99% -30.69% -33.44% -31.40%
From Low5 35 35 35 35 35
% From Low0.50% 3.61% 3.61% 3.61% 3.61% 3.61%