You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 15-Dec-2017


Close :
1,295
Previous :
1,300
Change :
-5 (-0.38%)
Open :
1,300
High :
1,300
Low :
1,250
Volume :
21,900
Lot :
0
Value :
27,644,500
Frequency :
0
Foreign Buy :
5,900
Foreign Sell :
5,900
Foreign Net :
0
PIVOT POINT
Resistance 3
1,382
Resistance 2
1,332
Resistance 1
1,313
Pivot Point
1,282
Support 1
1,263
Support 2
1,232
Support 3
1,182

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First1,300 1,340 1,450 1,710 1,800 1,890
Hi.Date15-12-2017 20-11-2017 06-11-2017 05-07-2017 21-02-2017 21-02-2017
Highest1,300 1,410 1,500 1,790 1,980 1,980
Lo.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Lowest1,250 1,250 1,250 1,250 1,250 1,250
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last1,295 1,295 1,295 1,295 1,295 1,295
From High-5 -115 -205 -495 -685 -685
% From High-0.38% -8.16% -13.67% -27.65% -34.60% -34.60%
From Low45 45 45 45 45 45
% From Low3.60% 3.60% 3.60% 3.60% 3.60% 3.60%