You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 18-Sep-2018


Close :
1,455
Previous :
1,460
Change :
-5 (-0.34%)
Open :
1,450
High :
1,470
Low :
1,450
Volume :
23,200
Lot :
0
Value :
33,686,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,498
Resistance 2
1,478
Resistance 1
1,467
Pivot Point
1,458
Support 1
1,447
Support 2
1,438
Support 3
1,418

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,450 1,545 1,470 1,475 1,440 1,310
Hi.Date18-09-2018 30-08-2018 26-07-2018 06-04-2018 06-04-2018 06-04-2018
Highest1,470 1,660 1,700 1,875 1,875 1,875
Lo.Date18-09-2018 05-09-2018 05-07-2018 31-05-2018 09-02-2018 09-02-2018
Lowest1,450 1,430 1,360 1,350 1,240 1,240
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,455 1,455 1,455 1,455 1,455 1,455
From High-15 -205 -245 -420 -420 -420
% From High-1.02% -12.35% -14.41% -22.40% -22.40% -22.40%
From Low5 25 95 105 215 215
% From Low0.34% 1.75% 6.99% 7.78% 17.34% 17.34%