You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 19-Nov-2018


Close :
1,300
Previous :
1,295
Change :
5 (0.39%)
Open :
1,300
High :
1,300
Low :
1,300
Volume :
9,500
Lot :
0
Value :
12,350,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,300
Resistance 2
1,300
Resistance 1
1,300
Pivot Point
1,300
Support 1
1,300
Support 2
1,300
Support 3
1,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First1,300 1,380 1,540 1,460 1,350 1,310
Hi.Date19-11-2018 23-10-2018 30-08-2018 26-07-2018 06-04-2018 06-04-2018
Highest1,300 1,495 1,660 1,700 1,875 1,875
Lo.Date19-11-2018 16-11-2018 16-11-2018 16-11-2018 09-02-2018 09-02-2018
Lowest1,300 1,270 1,270 1,270 1,240 1,240
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last1,300 1,300 1,300 1,300 1,300 1,300
From High0 -195 -360 -400 -575 -575
% From High0.00% -13.04% -21.69% -23.53% -30.67% -30.67%
From Low0 30 30 30 60 60
% From Low0.00% 2.36% 2.36% 2.36% 4.84% 4.84%