You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Graphia Tbk. (ASGR)

Astra Graphia Tbk. (ASGR)

Last Trade : 22-May-2017


Close :
1,730
Previous :
1,725
Change :
5 (0.29%)
Open :
1,725
High :
1,730
Low :
1,725
Volume :
2,400
Lot :
0
Value :
4,151,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,738
Resistance 2
1,733
Resistance 1
1,732
Pivot Point
1,728
Support 1
1,727
Support 2
1,723
Support 3
1,718

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2017 25-04-2017 23-02-2017 23-11-2016 23-05-2016 03-01-2017
First1,725 1,885 1,760 1,870 2,020 1,890
Hi.Date22-05-2017 27-04-2017 27-03-2017 21-02-2017 21-06-2016 21-02-2017
Highest1,730 1,920 1,960 1,980 2,150 1,980
Lo.Date22-05-2017 05-05-2017 05-05-2017 05-05-2017 05-05-2017 05-05-2017
Lowest1,725 1,695 1,695 1,695 1,695 1,695
Last.Date22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017 22-05-2017
Last1,730 1,730 1,730 1,730 1,730 1,730
From High0 -190 -230 -250 -420 -250
% From High0.00% -9.90% -11.73% -12.63% -19.53% -12.63%
From Low5 35 35 35 35 35
% From Low0.29% 2.06% 2.06% 2.06% 2.06% 2.06%