You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 08-Jun-2018


Close :
6,900
Previous :
6,975
Change :
-75 (-1.08%)
Open :
6,875
High :
6,975
Low :
6,875
Volume :
82,723,800
Lot :
0
Value :
572,171,902,500
Frequency :
0
Foreign Buy :
78,515,624
Foreign Sell :
85,733,619
Foreign Net :
-7,217,995
PIVOT POINT
Resistance 3
7,117
Resistance 2
7,017
Resistance 1
6,958
Pivot Point
6,917
Support 1
6,858
Support 2
6,817
Support 3
6,717

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First6,875 6,600 7,450 8,150 8,725 8,300
Hi.Date08-06-2018 28-05-2018 11-04-2018 02-02-2018 03-07-2017 02-02-2018
Highest6,975 7,300 7,975 8,750 9,025 8,750
Lo.Date08-06-2018 21-05-2018 21-05-2018 21-05-2018 21-05-2018 21-05-2018
Lowest6,875 6,525 6,525 6,525 6,525 6,525
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last6,900 6,900 6,900 6,900 6,900 6,900
From High-75 -400 -1,075 -1,850 -2,125 -1,850
% From High-1.08% -5.48% -13.48% -21.14% -23.55% -21.14%
From Low25 375 375 375 375 375
% From Low0.36% 5.75% 5.75% 5.75% 5.75% 5.75%