You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 10-Dec-2018


Close :
8,150
Previous :
8,225
Change :
-75 (-0.91%)
Open :
8,075
High :
8,175
Low :
8,050
Volume :
23,912,000
Lot :
0
Value :
194,240,440,000
Frequency :
0
Foreign Buy :
18,775,713
Foreign Sell :
28,454,013
Foreign Net :
-9,678,300
PIVOT POINT
Resistance 3
8,375
Resistance 2
8,250
Resistance 1
8,200
Pivot Point
8,125
Support 1
8,075
Support 2
8,000
Support 3
7,875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First8,075 8,050 7,125 6,850 8,250 8,300
Hi.Date10-12-2018 03-12-2018 03-12-2018 03-12-2018 03-12-2018 03-12-2018
Highest8,175 8,775 8,775 8,775 8,775 8,775
Lo.Date10-12-2018 13-11-2018 11-10-2018 03-07-2018 03-07-2018 03-07-2018
Lowest8,050 7,825 6,700 6,100 6,100 6,100
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last8,150 8,150 8,150 8,150 8,150 8,150
From High-25 -625 -625 -625 -625 -625
% From High-0.31% -7.12% -7.12% -7.12% -7.12% -7.12%
From Low100 325 1,450 2,050 2,050 2,050
% From Low1.24% 4.15% 21.64% 33.61% 33.61% 33.61%