You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 17-Jun-2019


Close :
7,375
Previous :
7,425
Change :
-50 (-0.67%)
Open :
7,425
High :
7,450
Low :
7,375
Volume :
11,239,700
Lot :
0
Value :
83,111,472,500
Frequency :
0
Foreign Buy :
12,833,780
Foreign Sell :
14,066,680
Foreign Net :
-1,232,900
PIVOT POINT
Resistance 3
7,550
Resistance 2
7,475
Resistance 1
7,425
Pivot Point
7,400
Support 1
7,350
Support 2
7,325
Support 3
7,250

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First7,425 6,650 7,300 8,200 6,850 8,200
Hi.Date17-06-2019 10-06-2019 18-04-2019 21-01-2019 03-12-2018 21-01-2019
Highest7,450 7,700 8,025 8,550 8,775 8,550
Lo.Date17-06-2019 20-05-2019 20-05-2019 20-05-2019 03-07-2018 20-05-2019
Lowest7,375 6,625 6,625 6,625 6,100 6,625
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last7,375 7,375 7,375 7,375 7,375 7,375
From High-75 -325 -650 -1,175 -1,400 -1,175
% From High-1.01% -4.22% -8.10% -13.74% -15.95% -13.74%
From Low0 750 750 750 1,275 750
% From Low0.00% 11.32% 11.32% 11.32% 20.90% 11.32%