You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 23-Oct-2019


Close :
6,750
Previous :
6,750
Change :
0
Open :
6,700
High :
6,775
Low :
6,650
Volume :
28,015,600
Lot :
0
Value :
188,502,960,000
Frequency :
0
Foreign Buy :
13,021,750
Foreign Sell :
26,997,850
Foreign Net :
-13,976,100
PIVOT POINT
Resistance 3
6,975
Resistance 2
6,850
Resistance 1
6,800
Pivot Point
6,725
Support 1
6,675
Support 2
6,600
Support 3
6,475

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First6,700 6,575 7,150 7,625 7,200 8,200
Hi.Date23-10-2019 23-10-2019 25-07-2019 10-06-2019 03-12-2018 21-01-2019
Highest6,775 6,775 7,300 7,700 8,775 8,550
Lo.Date23-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Lowest6,650 6,250 6,250 6,250 6,250 6,250
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last6,750 6,750 6,750 6,750 6,750 6,750
From High-25 -25 -550 -950 -2,025 -1,800
% From High-0.37% -0.37% -7.53% -12.34% -23.08% -21.05%
From Low100 500 500 500 500 500
% From Low1.50% 8.00% 8.00% 8.00% 8.00% 8.00%