You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 15-Feb-2019


Close :
7,600
Previous :
7,600
Change :
0
Open :
7,650
High :
7,650
Low :
7,525
Volume :
51,353,000
Lot :
0
Value :
390,375,322,500
Frequency :
0
Foreign Buy :
37,852,560
Foreign Sell :
44,325,560
Foreign Net :
-6,473,000
PIVOT POINT
Resistance 3
7,842
Resistance 2
7,717
Resistance 1
7,658
Pivot Point
7,592
Support 1
7,533
Support 2
7,467
Support 3
7,342

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First7,650 8,175 8,500 6,975 8,350 8,200
Hi.Date15-02-2019 21-01-2019 03-12-2018 03-12-2018 03-12-2018 21-01-2019
Highest7,650 8,550 8,775 8,775 8,775 8,550
Lo.Date15-02-2019 15-02-2019 15-02-2019 06-09-2018 03-07-2018 15-02-2019
Lowest7,525 7,525 7,525 6,600 6,100 7,525
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last7,600 7,600 7,600 7,600 7,600 7,600
From High-50 -950 -1,175 -1,175 -1,175 -950
% From High-0.65% -11.11% -13.39% -13.39% -13.39% -11.11%
From Low75 75 75 1,000 1,500 75
% From Low1.00% 1.00% 1.00% 15.15% 24.59% 1.00%