You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 17-Nov-2017


Close :
8,200
Previous :
8,250
Change :
-50 (-0.61%)
Open :
8,300
High :
8,325
Low :
8,200
Volume :
18,047,300
Lot :
0
Value :
148,607,882,500
Frequency :
0
Foreign Buy :
10,060,620
Foreign Sell :
16,072,920
Foreign Net :
-6,012,300
PIVOT POINT
Resistance 3
8,492
Resistance 2
8,367
Resistance 1
8,283
Pivot Point
8,242
Support 1
8,158
Support 2
8,117
Support 3
7,992

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First8,300 8,050 7,900 8,525 7,750 8,150
Hi.Date17-11-2017 10-11-2017 16-10-2017 14-06-2017 25-04-2017 25-04-2017
Highest8,325 8,425 8,525 9,150 9,350 9,350
Lo.Date17-11-2017 30-10-2017 07-09-2017 07-09-2017 27-12-2016 07-09-2017
Lowest8,200 7,900 7,625 7,625 7,325 7,625
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last8,200 8,200 8,200 8,200 8,200 8,200
From High-125 -225 -325 -950 -1,150 -1,150
% From High-1.50% -2.67% -3.81% -10.38% -12.30% -12.30%
From Low0 300 575 575 875 575
% From Low0.00% 3.80% 7.54% 7.54% 11.95% 7.54%