You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 23-Aug-2019


Close :
6,575
Previous :
6,325
Change :
250 (3.95%)
Open :
6,350
High :
6,575
Low :
6,275
Volume :
35,340,800
Lot :
0
Value :
229,494,175,000
Frequency :
0
Foreign Buy :
23,148,325
Foreign Sell :
13,212,625
Foreign Net :
9,935,700
PIVOT POINT
Resistance 3
7,075
Resistance 2
6,775
Resistance 1
6,675
Pivot Point
6,475
Support 1
6,375
Support 2
6,175
Support 3
5,875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First6,350 7,225 7,125 7,625 7,375 8,200
Hi.Date23-08-2019 25-07-2019 10-06-2019 18-04-2019 03-12-2018 21-01-2019
Highest6,575 7,300 7,700 8,025 8,775 8,550
Lo.Date23-08-2019 22-08-2019 22-08-2019 22-08-2019 22-08-2019 22-08-2019
Lowest6,275 6,250 6,250 6,250 6,250 6,250
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last6,575 6,575 6,575 6,575 6,575 6,575
From High0 -725 -1,125 -1,450 -2,200 -1,975
% From High0.00% -9.93% -14.61% -18.07% -25.07% -23.10%
From Low300 325 325 325 325 325
% From Low4.78% 5.20% 5.20% 5.20% 5.20% 5.20%