You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 17-Jan-2020


Close :
7,075
Previous :
7,125
Change :
-50 (-0.70%)
Open :
7,075
High :
7,150
Low :
7,000
Volume :
26,714,800
Lot :
0
Value :
188,303,012,500
Frequency :
0
Foreign Buy :
14,952,693
Foreign Sell :
10,922,149
Foreign Net :
4,030,544
PIVOT POINT
Resistance 3
7,375
Resistance 2
7,225
Resistance 1
7,150
Pivot Point
7,075
Support 1
7,000
Support 2
6,925
Support 3
6,775

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First7,075 6,875 6,700 7,175 8,475 6,925
Hi.Date17-01-2020 15-01-2020 15-01-2020 25-07-2019 21-01-2019 15-01-2020
Highest7,150 7,250 7,250 7,300 8,550 7,250
Lo.Date17-01-2020 07-01-2020 28-11-2019 10-10-2019 10-10-2019 07-01-2020
Lowest7,000 6,675 6,350 6,250 6,250 6,675
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last7,075 7,075 7,075 7,075 7,075 7,075
From High-75 -175 -175 -225 -1,475 -175
% From High-1.05% -2.41% -2.41% -3.08% -17.25% -2.41%
From Low75 400 725 825 825 400
% From Low1.07% 5.99% 11.42% 13.20% 13.20% 5.99%