You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 15-Aug-2018


Close :
6,975
Previous :
6,825
Change :
150 (2.20%)
Open :
6,900
High :
7,050
Low :
6,600
Volume :
44,615,000
Lot :
0
Value :
306,226,132,500
Frequency :
0
Foreign Buy :
34,416,762
Foreign Sell :
25,878,262
Foreign Net :
8,538,500
PIVOT POINT
Resistance 3
7,775
Resistance 2
7,325
Resistance 1
7,150
Pivot Point
6,875
Support 1
6,700
Support 2
6,425
Support 3
5,975

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First6,900 6,700 6,900 8,350 7,800 8,300
Hi.Date15-08-2018 09-08-2018 09-08-2018 19-02-2018 02-02-2018 02-02-2018
Highest7,050 7,525 7,525 8,425 8,750 8,750
Lo.Date15-08-2018 17-07-2018 03-07-2018 03-07-2018 03-07-2018 03-07-2018
Lowest6,600 6,500 6,100 6,100 6,100 6,100
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last6,975 6,975 6,975 6,975 6,975 6,975
From High-75 -550 -550 -1,450 -1,775 -1,775
% From High-1.06% -7.31% -7.31% -17.21% -20.29% -20.29%
From Low375 475 875 875 875 875
% From Low5.68% 7.31% 14.34% 14.34% 14.34% 14.34%