You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 19-Oct-2018


Close :
7,300
Previous :
7,025
Change :
275 (3.91%)
Open :
7,000
High :
7,350
Low :
6,975
Volume :
48,440,500
Lot :
0
Value :
349,174,057,500
Frequency :
0
Foreign Buy :
25,984,600
Foreign Sell :
21,046,000
Foreign Net :
4,938,600
PIVOT POINT
Resistance 3
7,958
Resistance 2
7,583
Resistance 1
7,442
Pivot Point
7,208
Support 1
7,067
Support 2
6,833
Support 3
6,458

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First7,000 7,475 6,750 7,600 8,000 8,300
Hi.Date19-10-2018 01-10-2018 28-08-2018 28-08-2018 02-02-2018 02-02-2018
Highest7,350 7,475 7,600 7,600 8,750 8,750
Lo.Date19-10-2018 11-10-2018 06-09-2018 03-07-2018 03-07-2018 03-07-2018
Lowest6,975 6,700 6,600 6,100 6,100 6,100
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last7,300 7,300 7,300 7,300 7,300 7,300
From High-50 -175 -300 -300 -1,450 -1,450
% From High-0.68% -2.34% -3.95% -3.95% -16.57% -16.57%
From Low325 600 700 1,200 1,200 1,200
% From Low4.66% 8.96% 10.61% 19.67% 19.67% 19.67%