You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 19-Jan-2018


Close :
8,350
Previous :
8,300
Change :
50 (0.60%)
Open :
8,300
High :
8,350
Low :
8,250
Volume :
28,789,700
Lot :
0
Value :
239,399,257,500
Frequency :
0
Foreign Buy :
12,736,528
Foreign Sell :
20,142,228
Foreign Net :
-7,405,700
PIVOT POINT
Resistance 3
8,517
Resistance 2
8,417
Resistance 1
8,383
Pivot Point
8,317
Support 1
8,283
Support 2
8,217
Support 3
8,117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First8,300 8,150 8,000 8,500 8,150 8,300
Hi.Date19-01-2018 02-01-2018 27-11-2017 27-11-2017 25-04-2017 02-01-2018
Highest8,350 8,400 8,600 8,600 9,350 8,400
Lo.Date19-01-2018 20-12-2017 30-10-2017 07-09-2017 07-09-2017 03-01-2018
Lowest8,250 7,975 7,900 7,625 7,625 8,000
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last8,350 8,350 8,350 8,350 8,350 8,350
From High0 -50 -250 -250 -1,000 -50
% From High0.00% -0.60% -2.91% -2.91% -10.70% -0.60%
From Low100 375 450 725 725 350
% From Low1.21% 4.70% 5.70% 9.51% 9.51% 4.38%