You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 25-Jul-2017


Close :
8,100
Previous :
8,225
Change :
-125 (-1.52%)
Open :
8,250
High :
8,250
Low :
8,050
Volume :
71,959,500
Lot :
0
Value :
583,635,110,000
Frequency :
0
Foreign Buy :
17,127,769
Foreign Sell :
63,258,200
Foreign Net :
-46,130,431
PIVOT POINT
Resistance 3
8,533
Resistance 2
8,333
Resistance 1
8,217
Pivot Point
8,133
Support 1
8,017
Support 2
7,933
Support 3
7,733

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First8,250 8,950 9,050 8,150 7,475 8,150
Hi.Date25-07-2017 03-07-2017 14-06-2017 25-04-2017 25-04-2017 25-04-2017
Highest8,250 9,025 9,150 9,350 9,350 9,350
Lo.Date25-07-2017 24-07-2017 24-07-2017 17-02-2017 14-11-2016 17-02-2017
Lowest8,050 8,000 8,000 7,850 7,300 7,850
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last8,100 8,100 8,100 8,100 8,100 8,100
From High-150 -925 -1,050 -1,250 -1,250 -1,250
% From High-1.82% -10.25% -11.48% -13.37% -13.37% -13.37%
From Low50 100 100 250 800 250
% From Low0.62% 1.25% 1.25% 3.18% 10.96% 3.18%