You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 26-Apr-2018


Close :
7,075
Previous :
7,150
Change :
-75 (-1.05%)
Open :
7,175
High :
7,300
Low :
7,050
Volume :
40,289,400
Lot :
0
Value :
286,524,197,500
Frequency :
0
Foreign Buy :
27,044,100
Foreign Sell :
40,340,600
Foreign Net :
-13,296,500
PIVOT POINT
Resistance 3
7,642
Resistance 2
7,392
Resistance 1
7,233
Pivot Point
7,142
Support 1
6,983
Support 2
6,892
Support 3
6,642

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First7,175 7,275 8,725 8,150 9,050 8,300
Hi.Date26-04-2018 11-04-2018 02-02-2018 02-02-2018 14-06-2017 02-02-2018
Highest7,300 7,975 8,750 8,750 9,150 8,750
Lo.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Lowest7,050 7,050 7,050 7,050 7,050 7,050
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last7,075 7,075 7,075 7,075 7,075 7,075
From High-225 -900 -1,675 -1,675 -2,075 -1,675
% From High-3.08% -11.29% -19.14% -19.14% -22.68% -19.14%
From Low25 25 25 25 25 25
% From Low0.35% 0.35% 0.35% 0.35% 0.35% 0.35%