You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 24-May-2017


Close :
8,725
Previous :
8,700
Change :
25 (0.29%)
Open :
8,575
High :
8,725
Low :
8,550
Volume :
28,548,100
Lot :
0
Value :
247,556,620,000
Frequency :
0
Foreign Buy :
19,741,354
Foreign Sell :
19,271,454
Foreign Net :
469,900
PIVOT POINT
Resistance 3
9,017
Resistance 2
8,842
Resistance 1
8,783
Pivot Point
8,667
Support 1
8,608
Support 2
8,492
Support 3
8,317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First8,575 9,250 8,150 7,450 6,475 8,150
Hi.Date24-05-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017 25-04-2017
Highest8,725 9,350 9,350 9,350 9,350 9,350
Lo.Date24-05-2017 18-05-2017 27-02-2017 27-12-2016 25-05-2016 17-02-2017
Lowest8,550 8,325 8,025 7,325 6,425 7,850
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last8,725 8,725 8,725 8,725 8,725 8,725
From High0 -625 -625 -625 -625 -625
% From High0.00% -6.68% -6.68% -6.68% -6.68% -6.68%
From Low175 400 700 1,400 2,300 875
% From Low2.05% 4.80% 8.72% 19.11% 35.80% 11.15%