You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 22-Sep-2017


Close :
7,775
Previous :
7,825
Change :
-50 (-0.64%)
Open :
7,750
High :
7,825
Low :
7,725
Volume :
26,283,500
Lot :
0
Value :
204,297,685,000
Frequency :
0
Foreign Buy :
15,878,726
Foreign Sell :
20,834,926
Foreign Net :
-4,956,200
PIVOT POINT
Resistance 3
7,975
Resistance 2
7,875
Resistance 1
7,825
Pivot Point
7,775
Support 1
7,725
Support 2
7,675
Support 3
7,575

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First7,750 7,975 8,950 8,450 0 8,150
Hi.Date22-09-2017 24-08-2017 03-07-2017 25-04-2017 25-04-2017 25-04-2017
Highest7,825 8,050 9,025 9,350 9,350 9,350
Lo.Date22-09-2017 07-09-2017 07-09-2017 07-09-2017 14-11-2016 07-09-2017
Lowest7,725 7,625 7,625 7,625 7,300 7,625
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last7,775 7,775 7,775 7,775 7,775 7,775
From High-50 -275 -1,250 -1,575 -1,575 -1,575
% From High-0.64% -3.42% -13.85% -16.84% -16.84% -16.84%
From Low50 150 150 150 475 150
% From Low0.65% 1.97% 1.97% 1.97% 6.51% 1.97%