You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 23-Apr-2019


Close :
7,650
Previous :
7,525
Change :
125 (1.66%)
Open :
7,625
High :
7,675
Low :
7,550
Volume :
30,486,900
Lot :
0
Value :
232,951,342,500
Frequency :
0
Foreign Buy :
72,288,608
Foreign Sell :
68,634,900
Foreign Net :
3,653,708
PIVOT POINT
Resistance 3
7,875
Resistance 2
7,750
Resistance 1
7,700
Pivot Point
7,625
Support 1
7,575
Support 2
7,500
Support 3
7,375

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First7,625 7,175 8,225 7,350 7,400 8,200
Hi.Date23-04-2019 18-04-2019 01-02-2019 03-12-2018 03-12-2018 21-01-2019
Highest7,675 8,025 8,500 8,775 8,775 8,550
Lo.Date23-04-2019 25-03-2019 25-03-2019 25-03-2019 03-07-2018 25-03-2019
Lowest7,550 7,000 7,000 7,000 6,100 7,000
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last7,650 7,650 7,650 7,650 7,650 7,650
From High-25 -375 -850 -1,125 -1,125 -900
% From High-0.33% -4.67% -10.00% -12.82% -12.82% -10.53%
From Low100 650 650 650 1,550 650
% From Low1.32% 9.29% 9.29% 9.29% 25.41% 9.29%