You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 27-May-2020


Close :
116
Previous :
119
Change :
-3 (-2.52%)
Open :
119
High :
119
Low :
111
Volume :
35,100
Lot :
0
Value :
3,920,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
131
Resistance 2
123
Resistance 1
120
Pivot Point
115
Support 1
112
Support 2
107
Support 3
99

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First119 117 122 176 210 120
Hi.Date27-05-2020 28-04-2020 28-04-2020 02-12-2019 26-06-2019 08-01-2020
Highest119 139 139 190 262 158
Lo.Date27-05-2020 20-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest111 100 88 88 88 88
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last116 116 116 116 116 116
From High-3 -23 -23 -74 -146 -42
% From High-2.52% -16.55% -16.55% -38.95% -55.73% -26.58%
From Low5 16 28 28 28 28
% From Low4.50% 16.00% 31.82% 31.82% 31.82% 31.82%