You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 19-Sep-2019


Close :
188
Previous :
188
Change :
0
Open :
188
High :
192
Low :
184
Volume :
137,700
Lot :
0
Value :
25,934,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
204
Resistance 2
196
Resistance 1
192
Pivot Point
188
Support 1
184
Support 2
180
Support 3
172

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First188 216 232 294 302 350
Hi.Date19-09-2019 30-08-2019 26-06-2019 22-04-2019 07-12-2018 10-01-2019
Highest192 222 262 298 464 372
Lo.Date19-09-2019 12-09-2019 12-09-2019 12-09-2019 12-09-2019 12-09-2019
Lowest184 170 170 170 170 170
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last188 188 188 188 188 188
From High-4 -34 -74 -110 -276 -184
% From High-2.08% -15.32% -28.24% -36.91% -59.48% -49.46%
From Low4 18 18 18 18 18
% From Low2.17% 10.59% 10.59% 10.59% 10.59% 10.59%