You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 24-May-2017


Close :
1,150
Previous :
1,150
Change :
0
Open :
1,145
High :
1,150
Low :
1,145
Volume :
295,000
Lot :
0
Value :
337,776,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,158
Resistance 2
1,153
Resistance 1
1,152
Pivot Point
1,148
Support 1
1,147
Support 2
1,143
Support 3
1,138

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First1,145 474 630 200 186 185
Hi.Date24-05-2017 03-05-2017 03-05-2017 03-05-2017 03-05-2017 03-05-2017
Highest1,150 1,365 1,365 1,365 1,365 1,365
Lo.Date24-05-2017 25-04-2017 18-04-2017 19-01-2017 19-01-2017 19-01-2017
Lowest1,145 414 400 170 170 170
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last1,150 1,150 1,150 1,150 1,150 1,150
From High0 -215 -215 -215 -215 -215
% From High0.00% -15.75% -15.75% -15.75% -15.75% -15.75%
From Low5 736 750 980 980 980
% From Low0.44% 177.78% 187.50% 576.47% 576.47% 576.47%