You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 26-Apr-2018


Close :
360
Previous :
364
Change :
-4 (-1.10%)
Open :
364
High :
380
Low :
344
Volume :
34,500
Lot :
0
Value :
12,345,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
433
Resistance 2
397
Resistance 1
379
Pivot Point
361
Support 1
343
Support 2
325
Support 3
289

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First364 332 550 575 500 600
Hi.Date26-04-2018 26-04-2018 01-03-2018 01-11-2017 03-05-2017 08-01-2018
Highest380 380 580 900 1,365 690
Lo.Date26-04-2018 27-03-2018 27-03-2018 27-03-2018 27-03-2018 27-03-2018
Lowest344 300 300 300 300 300
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last360 360 360 360 360 360
From High-20 -20 -220 -540 -1,005 -330
% From High-5.26% -5.26% -37.93% -60.00% -73.63% -47.83%
From Low16 60 60 60 60 60
% From Low4.65% 20.00% 20.00% 20.00% 20.00% 20.00%