You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 19-Jan-2018


Close :
605
Previous :
600
Change :
5 (0.83%)
Open :
565
High :
605
Low :
545
Volume :
9,700
Lot :
0
Value :
5,588,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
705
Resistance 2
645
Resistance 1
625
Pivot Point
585
Support 1
565
Support 2
525
Support 3
465

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First565 540 585 785 172 600
Hi.Date19-01-2018 08-01-2018 01-11-2017 12-10-2017 03-05-2017 08-01-2018
Highest605 690 900 975 1,365 690
Lo.Date19-01-2018 22-12-2017 14-12-2017 29-08-2017 23-01-2017 17-01-2018
Lowest545 515 460 450 172 530
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last605 605 605 605 605 605
From High0 -85 -295 -370 -760 -85
% From High0.00% -12.32% -32.78% -37.95% -55.68% -12.32%
From Low60 90 145 155 433 75
% From Low11.01% 17.48% 31.52% 34.44% 251.74% 14.15%