You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 25-Jul-2017


Close :
540
Previous :
550
Change :
-10 (-1.82%)
Open :
600
High :
625
Low :
515
Volume :
4,100
Lot :
0
Value :
2,492,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
780
Resistance 2
670
Resistance 1
605
Pivot Point
560
Support 1
495
Support 2
450
Support 3
340

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First600 1,130 500 204 210 185
Hi.Date25-07-2017 03-07-2017 03-05-2017 03-05-2017 03-05-2017 03-05-2017
Highest625 1,130 1,365 1,365 1,365 1,365
Lo.Date25-07-2017 24-07-2017 26-04-2017 26-01-2017 19-01-2017 19-01-2017
Lowest515 510 500 204 170 170
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last540 540 540 540 540 540
From High-85 -590 -825 -825 -825 -825
% From High-13.60% -52.21% -60.44% -60.44% -60.44% -60.44%
From Low25 30 40 336 370 370
% From Low4.85% 5.88% 8.00% 164.71% 217.65% 217.65%