You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 15-Aug-2018


Close :
330
Previous :
348
Change :
-18 (-5.17%)
Open :
348
High :
380
Low :
330
Volume :
8,500
Lot :
0
Value :
2,924,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
447
Resistance 2
397
Resistance 1
363
Pivot Point
347
Support 1
313
Support 2
297
Support 3
247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First348 276 388 462 490 600
Hi.Date15-08-2018 20-07-2018 20-07-2018 01-03-2018 12-10-2017 08-01-2018
Highest380 436 436 580 975 690
Lo.Date15-08-2018 19-07-2018 27-06-2018 27-06-2018 27-06-2018 27-06-2018
Lowest330 252 202 202 202 202
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last330 330 330 330 330 330
From High-50 -106 -106 -250 -645 -360
% From High-13.16% -24.31% -24.31% -43.10% -66.15% -52.17%
From Low0 78 128 128 128 128
% From Low0.00% 30.95% 63.37% 63.37% 63.37% 63.37%