You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 22-Sep-2017


Close :
590
Previous :
610
Change :
-20 (-3.28%)
Open :
585
High :
685
Low :
580
Volume :
21,100
Lot :
0
Value :
12,738,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
828
Resistance 2
723
Resistance 1
657
Pivot Point
618
Support 1
552
Support 2
513
Support 3
408

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First585 452 1,130 496 200 185
Hi.Date22-09-2017 31-08-2017 03-07-2017 03-05-2017 03-05-2017 03-05-2017
Highest685 830 1,130 1,365 1,365 1,365
Lo.Date22-09-2017 29-08-2017 29-08-2017 18-04-2017 19-01-2017 19-01-2017
Lowest580 450 450 400 170 170
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last590 590 590 590 590 590
From High-95 -240 -540 -775 -775 -775
% From High-13.87% -28.92% -47.79% -56.78% -56.78% -56.78%
From Low10 140 140 190 420 420
% From Low1.72% 31.11% 31.11% 47.50% 247.06% 247.06%