You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 15-Feb-2019


Close :
290
Previous :
298
Change :
-8 (-2.68%)
Open :
282
High :
290
Low :
282
Volume :
1,200
Lot :
0
Value :
339,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
303
Resistance 2
295
Resistance 1
293
Pivot Point
287
Support 1
285
Support 2
279
Support 3
271

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First282 342 308 346 462 350
Hi.Date15-02-2019 16-01-2019 07-12-2018 07-12-2018 01-03-2018 10-01-2019
Highest290 342 464 464 580 372
Lo.Date15-02-2019 21-01-2019 28-11-2018 28-11-2018 27-06-2018 21-01-2019
Lowest282 264 240 240 202 264
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last290 290 290 290 290 290
From High0 -52 -174 -174 -290 -82
% From High0.00% -15.20% -37.50% -37.50% -50.00% -22.04%
From Low8 26 50 50 88 26
% From Low2.84% 9.85% 20.83% 20.83% 43.56% 9.85%