You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 17-Jun-2019


Close :
212
Previous :
214
Change :
-2 (-0.93%)
Open :
216
High :
220
Low :
212
Volume :
39,600
Lot :
0
Value :
8,467,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
231
Resistance 2
223
Resistance 1
217
Pivot Point
215
Support 1
209
Support 2
207
Support 3
199

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First216 212 290 358 270 350
Hi.Date17-06-2019 21-05-2019 22-04-2019 18-12-2018 07-12-2018 10-01-2019
Highest220 228 298 438 464 372
Lo.Date17-06-2019 11-06-2019 16-05-2019 16-05-2019 27-06-2018 16-05-2019
Lowest212 208 206 206 202 206
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last212 212 212 212 212 212
From High-8 -16 -86 -226 -252 -160
% From High-3.64% -7.02% -28.86% -51.60% -54.31% -43.01%
From Low0 4 6 6 10 6
% From Low0.00% 1.92% 2.91% 2.91% 4.95% 2.91%