You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 22-Jun-2018


Close :
288
Previous :
312
Change :
-24 (-7.69%)
Open :
308
High :
308
Low :
288
Volume :
200
Lot :
0
Value :
59,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
335
Resistance 2
315
Resistance 1
301
Pivot Point
295
Support 1
281
Support 2
275
Support 3
255

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 24-05-2018 26-03-2018 27-12-2017 03-07-2017 02-01-2018
First308 326 332 550 1,130 600
Hi.Date22-06-2018 20-06-2018 14-05-2018 08-01-2018 03-07-2017 08-01-2018
Highest308 336 410 690 1,130 690
Lo.Date22-06-2018 20-06-2018 20-06-2018 20-06-2018 20-06-2018 20-06-2018
Lowest288 270 270 270 270 270
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last288 288 288 288 288 288
From High-20 -48 -122 -402 -842 -402
% From High-6.49% -14.29% -29.76% -58.26% -74.51% -58.26%
From Low0 18 18 18 18 18
% From Low0.00% 6.67% 6.67% 6.67% 6.67% 6.67%