You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 18-Sep-2020


Close :
114
Previous :
114
Change :
0
Open :
112
High :
115
Low :
112
Volume :
5,100
Lot :
0
Value :
583,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
120
Resistance 2
117
Resistance 1
115
Pivot Point
114
Support 1
112
Support 2
111
Support 3
108

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First112 111 135 104 188 120
Hi.Date18-09-2020 04-09-2020 04-09-2020 11-06-2020 05-11-2019 08-01-2020
Highest115 140 140 150 208 158
Lo.Date18-09-2020 15-09-2020 21-07-2020 24-03-2020 24-03-2020 24-03-2020
Lowest112 110 104 88 88 88
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last114 114 114 114 114 114
From High-1 -26 -26 -36 -94 -44
% From High-0.87% -18.57% -18.57% -24.00% -45.19% -27.85%
From Low2 4 10 26 26 26
% From Low1.79% 3.64% 9.62% 29.55% 29.55% 29.55%