You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 19-Oct-2018


Close :
376
Previous :
376
Change :
0
Open :
376
High :
376
Low :
376
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
376
Resistance 2
376
Resistance 1
376
Pivot Point
376
Support 1
376
Support 2
376
Support 3
376

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First376 320 352 346 585 600
Hi.Date19-10-2018 18-10-2018 10-08-2018 20-07-2018 01-11-2017 08-01-2018
Highest376 394 400 436 900 690
Lo.Date19-10-2018 04-10-2018 14-09-2018 27-06-2018 27-06-2018 27-06-2018
Lowest376 270 264 202 202 202
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last376 376 376 376 376 376
From High0 -18 -24 -60 -524 -314
% From High0.00% -4.57% -6.00% -13.76% -58.22% -45.51%
From Low0 106 112 174 174 174
% From Low0.00% 39.26% 42.42% 86.14% 86.14% 86.14%