You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 10-Dec-2018


Close :
362
Previous :
362
Change :
0
Open :
384
High :
448
Low :
362
Volume :
6,100
Lot :
0
Value :
2,399,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
563
Resistance 2
477
Resistance 1
419
Pivot Point
391
Support 1
333
Support 2
305
Support 3
219

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First384 322 370 270 550 600
Hi.Date10-12-2018 07-12-2018 07-12-2018 07-12-2018 08-01-2018 08-01-2018
Highest448 464 464 464 690 690
Lo.Date10-12-2018 28-11-2018 28-11-2018 27-06-2018 27-06-2018 27-06-2018
Lowest362 240 240 202 202 202
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last362 362 362 362 362 362
From High-86 -102 -102 -102 -328 -328
% From High-19.20% -21.98% -21.98% -21.98% -47.54% -47.54%
From Low0 122 122 160 160 160
% From Low0.00% 50.83% 50.83% 79.21% 79.21% 79.21%