You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jasa Tania Tbk. (ASJT)

Asuransi Jasa Tania Tbk. (ASJT)

Last Trade : 23-Apr-2019


Close :
262
Previous :
266
Change :
-4 (-1.50%)
Open :
266
High :
270
Low :
260
Volume :
349,200
Lot :
0
Value :
91,474,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
284
Resistance 2
274
Resistance 1
268
Pivot Point
264
Support 1
258
Support 2
254
Support 3
244

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First266 292 282 390 346 350
Hi.Date23-04-2019 22-04-2019 12-02-2019 07-12-2018 07-12-2018 10-01-2019
Highest270 298 300 464 464 372
Lo.Date23-04-2019 23-04-2019 23-04-2019 28-11-2018 27-06-2018 23-04-2019
Lowest260 260 260 240 202 260
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last262 262 262 262 262 262
From High-8 -36 -38 -202 -202 -110
% From High-2.96% -12.08% -12.67% -43.53% -43.53% -29.57%
From Low2 2 2 22 60 2
% From Low0.77% 0.77% 0.77% 9.17% 29.70% 0.77%