You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 25-Jul-2017


Close :
705
Previous :
695
Change :
10 (1.44%)
Open :
695
High :
725
Low :
695
Volume :
1,184,500
Lot :
0
Value :
847,257,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
768
Resistance 2
738
Resistance 1
722
Pivot Point
708
Support 1
692
Support 2
678
Support 3
648

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First695 635 560 466 1,990 496
Hi.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 01-08-2016 25-07-2017
Highest725 725 725 725 2,240 725
Lo.Date25-07-2017 04-07-2017 26-04-2017 31-01-2017 23-09-2016 05-01-2017
Lowest695 620 550 452 386 438
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last705 705 705 705 705 705
From High-20 -20 -20 -20 -1,535 -20
% From High-2.76% -2.76% -2.76% -2.76% -68.53% -2.76%
From Low10 85 155 253 319 267
% From Low1.44% 13.71% 28.18% 55.97% 82.64% 60.96%