You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 29-May-2020


Close :
1,095
Previous :
1,095
Change :
0
Open :
1,090
High :
1,095
Low :
1,080
Volume :
21,400
Lot :
0
Value :
23,332,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,120
Resistance 2
1,105
Resistance 1
1,100
Pivot Point
1,090
Support 1
1,085
Support 2
1,075
Support 3
1,060

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 29-04-2020 02-03-2020 29-11-2019 29-05-2019 02-01-2020
First1,090 1,125 1,250 925 770 1,265
Hi.Date29-05-2020 30-04-2020 02-03-2020 03-02-2020 10-09-2019 03-02-2020
Highest1,095 1,155 1,250 1,350 1,440 1,350
Lo.Date29-05-2020 27-05-2020 24-03-2020 04-12-2019 29-05-2019 24-03-2020
Lowest1,080 1,075 945 920 760 945
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last1,095 1,095 1,095 1,095 1,095 1,095
From High0 -60 -155 -255 -345 -255
% From High0.00% -5.19% -12.40% -18.89% -23.96% -18.89%
From Low15 20 150 175 335 150
% From Low1.39% 1.86% 15.87% 19.02% 44.08% 15.87%