You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 20-Sep-2017


Close :
870
Previous :
915
Change :
-45 (-4.92%)
Open :
910
High :
915
Low :
855
Volume :
945,900
Lot :
0
Value :
833,468,500
Frequency :
0
Foreign Buy :
7,700
Foreign Sell :
183,400
Foreign Net :
-175,700
PIVOT POINT
Resistance 3
1,000
Resistance 2
940
Resistance 1
905
Pivot Point
880
Support 1
845
Support 2
820
Support 3
760

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First910 770 640 482 408 496
Hi.Date20-09-2017 12-09-2017 12-09-2017 12-09-2017 12-09-2017 12-09-2017
Highest915 1,000 1,000 1,000 1,000 1,000
Lo.Date20-09-2017 21-08-2017 04-07-2017 22-03-2017 23-09-2016 05-01-2017
Lowest855 755 620 478 386 438
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last870 870 870 870 870 870
From High-45 -130 -130 -130 -130 -130
% From High-4.92% -13.00% -13.00% -13.00% -13.00% -13.00%
From Low15 115 250 392 484 432
% From Low1.75% 15.23% 40.32% 82.01% 125.39% 98.63%