You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 08-Jun-2018


Close :
705
Previous :
695
Change :
10 (1.44%)
Open :
695
High :
705
Low :
695
Volume :
1,185,500
Lot :
0
Value :
824,258,500
Frequency :
0
Foreign Buy :
900
Foreign Sell :
12,200
Foreign Net :
-11,300
PIVOT POINT
Resistance 3
722
Resistance 2
712
Resistance 1
708
Pivot Point
702
Support 1
698
Support 2
692
Support 3
682

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 21-05-2018 19-03-2018 19-12-2017 19-06-2017 02-01-2018
First695 700 840 870 660 890
Hi.Date08-06-2018 24-05-2018 19-03-2018 08-01-2018 12-09-2017 08-01-2018
Highest705 750 840 930 1,000 930
Lo.Date08-06-2018 06-06-2018 11-05-2018 11-05-2018 04-07-2017 11-05-2018
Lowest695 675 665 665 620 665
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last705 705 705 705 705 705
From High0 -45 -135 -225 -295 -225
% From High0.00% -6.00% -16.07% -24.19% -29.50% -24.19%
From Low10 30 40 40 85 40
% From Low1.44% 4.44% 6.02% 6.02% 13.71% 6.02%