You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 15-Aug-2018


Close :
745
Previous :
745
Change :
0
Open :
745
High :
745
Low :
735
Volume :
1,296,600
Lot :
0
Value :
965,639,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
762
Resistance 2
752
Resistance 1
748
Pivot Point
742
Support 1
738
Support 2
732
Support 3
722

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First745 730 690 835 740 890
Hi.Date15-08-2018 09-08-2018 09-08-2018 08-03-2018 12-09-2017 08-01-2018
Highest745 770 770 900 1,000 930
Lo.Date15-08-2018 26-07-2018 06-06-2018 11-05-2018 11-05-2018 11-05-2018
Lowest735 715 675 665 665 665
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last745 745 745 745 745 745
From High0 -25 -25 -155 -255 -185
% From High0.00% -3.25% -3.25% -17.22% -25.50% -19.89%
From Low10 30 70 80 80 80
% From Low1.36% 4.20% 10.37% 12.03% 12.03% 12.03%