You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 23-Jan-2018


Close :
875
Previous :
855
Change :
20 (2.34%)
Open :
860
High :
875
Low :
855
Volume :
1,408,300
Lot :
0
Value :
1,213,178,000
Frequency :
0
Foreign Buy :
9,900
Foreign Sell :
4,900
Foreign Net :
5,000
PIVOT POINT
Resistance 3
908
Resistance 2
888
Resistance 1
882
Pivot Point
868
Support 1
862
Support 2
848
Support 3
828

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First860 875 870 670 462 890
Hi.Date23-01-2018 08-01-2018 08-01-2018 12-09-2017 12-09-2017 08-01-2018
Highest875 930 930 1,000 1,000 930
Lo.Date23-01-2018 19-01-2018 16-11-2017 24-07-2017 31-01-2017 19-01-2018
Lowest855 850 825 650 452 850
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last875 875 875 875 875 875
From High0 -55 -55 -125 -125 -55
% From High0.00% -5.91% -5.91% -12.50% -12.50% -5.91%
From Low20 25 50 225 423 25
% From Low2.34% 2.94% 6.06% 34.62% 93.58% 2.94%