You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 24-May-2017


Close :
660
Previous :
650
Change :
10 (1.54%)
Open :
650
High :
660
Low :
625
Volume :
1,447,500
Lot :
0
Value :
937,734,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
718
Resistance 2
683
Resistance 1
672
Pivot Point
648
Support 1
637
Support 2
613
Support 3
578

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First650 540 478 454 1,530 496
Hi.Date24-05-2017 08-05-2017 08-05-2017 08-05-2017 01-08-2016 08-05-2017
Highest660 690 690 690 2,240 690
Lo.Date24-05-2017 25-04-2017 28-02-2017 05-01-2017 23-09-2016 05-01-2017
Lowest625 540 462 438 386 438
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last660 660 660 660 660 660
From High0 -30 -30 -30 -1,580 -30
% From High0.00% -4.35% -4.35% -4.35% -70.54% -4.35%
From Low35 120 198 222 274 222
% From Low5.60% 22.22% 42.86% 50.68% 70.98% 50.68%