You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 12-Aug-2020


Close :
1,185
Previous :
1,180
Change :
5 (0.42%)
Open :
1,180
High :
1,190
Low :
1,180
Volume :
21,600
Lot :
0
Value :
25,608,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,205
Resistance 2
1,195
Resistance 1
1,190
Pivot Point
1,185
Support 1
1,180
Support 2
1,175
Support 3
1,165

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First1,180 1,220 1,100 1,315 865 1,265
Hi.Date12-08-2020 13-07-2020 09-07-2020 21-02-2020 10-09-2019 03-02-2020
Highest1,190 1,225 1,230 1,330 1,440 1,350
Lo.Date12-08-2020 20-07-2020 12-06-2020 24-03-2020 13-08-2019 24-03-2020
Lowest1,180 1,140 1,055 945 865 945
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last1,185 1,185 1,185 1,185 1,185 1,185
From High-5 -40 -45 -145 -255 -165
% From High-0.42% -3.27% -3.66% -10.90% -17.71% -12.22%
From Low5 45 130 240 320 240
% From Low0.42% 3.95% 12.32% 25.40% 36.99% 25.40%