You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 17-Nov-2017


Close :
875
Previous :
875
Change :
0
Open :
875
High :
875
Low :
845
Volume :
1,902,400
Lot :
0
Value :
1,638,400,000
Frequency :
0
Foreign Buy :
2,300
Foreign Sell :
3,300
Foreign Net :
-1,000
PIVOT POINT
Resistance 3
925
Resistance 2
895
Resistance 1
885
Pivot Point
865
Support 1
855
Support 2
835
Support 3
805

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First875 880 770 635 470 496
Hi.Date17-11-2017 24-10-2017 12-09-2017 12-09-2017 12-09-2017 12-09-2017
Highest875 905 1,000 1,000 1,000 1,000
Lo.Date17-11-2017 16-11-2017 21-08-2017 19-05-2017 05-01-2017 05-01-2017
Lowest845 825 755 595 438 438
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last875 875 875 875 875 875
From High0 -30 -125 -125 -125 -125
% From High0.00% -3.31% -12.50% -12.50% -12.50% -12.50%
From Low30 50 120 280 437 437
% From Low3.55% 6.06% 15.89% 47.06% 99.77% 99.77%