You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Kresna Mitra Tbk. (ASMI)

Asuransi Kresna Mitra Tbk. (ASMI)

Last Trade : 26-Apr-2018


Close :
735
Previous :
740
Change :
-5 (-0.68%)
Open :
745
High :
765
Low :
725
Volume :
3,062,800
Lot :
0
Value :
2,269,569,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
822
Resistance 2
782
Resistance 1
758
Pivot Point
742
Support 1
718
Support 2
702
Support 3
662

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 26-03-2018 26-01-2018 26-10-2017 26-04-2017 02-01-2018
First745 810 875 875 560 890
Hi.Date26-04-2018 11-04-2018 08-03-2018 08-01-2018 12-09-2017 08-01-2018
Highest765 830 900 930 1,000 930
Lo.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2017 26-04-2018
Lowest725 725 725 725 550 725
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last735 735 735 735 735 735
From High-30 -95 -165 -195 -265 -195
% From High-3.92% -11.45% -18.33% -20.97% -26.50% -20.97%
From Low10 10 10 10 185 10
% From Low1.38% 1.38% 1.38% 1.38% 33.64% 1.38%