You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andalan Sakti Primaindo Tbk. (ASPI)

Andalan Sakti Primaindo Tbk. (ASPI)

Last Trade : 29-May-2020


Close :
488
Previous :
500
Change :
-12 (-2.40%)
Open :
500
High :
510
Low :
488
Volume :
9,118,100
Lot :
0
Value :
4,578,737,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
539
Resistance 2
517
Resistance 1
503
Pivot Point
495
Support 1
481
Support 2
473
Support 3
451

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 17-02-2020 17-02-2020 17-02-2020
First500 368 274 178 178 178
Hi.Date29-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Highest510 535 535 535 535 535
Lo.Date29-05-2020 30-04-2020 02-03-2020 17-02-2020 17-02-2020 17-02-2020
Lowest488 368 266 178 178 178
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last488 488 488 488 488 488
From High-22 -47 -47 -47 -47 -47
% From High-4.31% -8.79% -8.79% -8.79% -8.79% -8.79%
From Low0 120 222 310 310 310
% From Low0.00% 32.61% 83.46% 174.16% 174.16% 174.16%