You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alam Sutera Realty Tbk. (ASRI)

Alam Sutera Realty Tbk. (ASRI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 24-May-2017


Close :
328
Previous :
328
Change :
0
Open :
332
High :
332
Low :
326
Volume :
7,960,600
Lot :
0
Value :
2,612,500,000
Frequency :
0
Foreign Buy :
2,266,800
Foreign Sell :
583,000
Foreign Net :
1,683,800
PIVOT POINT
Resistance 3
341
Resistance 2
335
Resistance 1
331
Pivot Point
329
Support 1
325
Support 2
323
Support 3
317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First332 350 380 372 384 354
Hi.Date24-05-2017 26-04-2017 27-02-2017 20-01-2017 11-08-2016 20-01-2017
Highest332 360 382 416 585 416
Lo.Date24-05-2017 18-05-2017 18-05-2017 18-05-2017 18-05-2017 18-05-2017
Lowest326 314 314 314 314 314
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last328 328 328 328 328 328
From High-4 -32 -54 -88 -257 -88
% From High-1.20% -8.89% -14.14% -21.15% -43.93% -21.15%
From Low2 14 14 14 14 14
% From Low0.61% 4.46% 4.46% 4.46% 4.46% 4.46%