You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alam Sutera Realty Tbk. (ASRI)

Alam Sutera Realty Tbk. (ASRI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Sep-2017


Close :
396
Previous :
396
Change :
0
Open :
398
High :
404
Low :
392
Volume :
29,588,600
Lot :
0
Value :
11,725,516,800
Frequency :
0
Foreign Buy :
2,966,700
Foreign Sell :
4,103,100
Foreign Net :
-1,136,400
PIVOT POINT
Resistance 3
421
Resistance 2
409
Resistance 1
403
Pivot Point
397
Support 1
391
Support 2
385
Support 3
373

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2017 23-08-2017 03-07-2017 23-03-2017 23-09-2016 03-01-2017
First398 372 322 366 0 354
Hi.Date22-09-2017 19-09-2017 19-09-2017 19-09-2017 23-09-2016 20-01-2017
Highest404 408 408 408 494 416
Lo.Date22-09-2017 06-09-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Lowest392 330 302 302 302 302
Last.Date22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017 22-09-2017
Last396 396 396 396 396 396
From High-8 -12 -12 -12 -98 -20
% From High-1.98% -2.94% -2.94% -2.94% -19.84% -4.81%
From Low4 66 94 94 94 94
% From Low1.02% 20.00% 31.13% 31.13% 31.13% 31.13%