You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alam Sutera Realty Tbk. (ASRI)

Alam Sutera Realty Tbk. (ASRI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 25-Jul-2017


Close :
304
Previous :
310
Change :
-6 (-1.94%)
Open :
312
High :
314
Low :
302
Volume :
28,407,800
Lot :
0
Value :
8,691,889,400
Frequency :
0
Foreign Buy :
775,100
Foreign Sell :
2,700
Foreign Net :
772,400
PIVOT POINT
Resistance 3
331
Resistance 2
319
Resistance 1
311
Pivot Point
307
Support 1
299
Support 2
295
Support 3
283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First312 322 350 384 505 354
Hi.Date25-07-2017 20-07-2017 26-04-2017 03-02-2017 11-08-2016 20-01-2017
Highest314 328 360 408 585 416
Lo.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Lowest302 302 302 302 302 302
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last304 304 304 304 304 304
From High-10 -24 -56 -104 -281 -112
% From High-3.18% -7.32% -15.56% -25.49% -48.03% -26.92%
From Low2 2 2 2 2 2
% From Low0.66% 0.66% 0.66% 0.66% 0.66% 0.66%