You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alam Sutera Realty Tbk. (ASRI)

Alam Sutera Realty Tbk. (ASRI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 17-Nov-2017


Close :
388
Previous :
394
Change :
-6 (-1.52%)
Open :
394
High :
396
Low :
388
Volume :
18,240,300
Lot :
0
Value :
7,120,117,000
Frequency :
0
Foreign Buy :
1,478,800
Foreign Sell :
5,129,400
Foreign Net :
-3,650,600
PIVOT POINT
Resistance 3
407
Resistance 2
399
Resistance 1
393
Pivot Point
391
Support 1
385
Support 2
383
Support 3
375

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First394 378 366 320 388 354
Hi.Date17-11-2017 31-10-2017 31-10-2017 31-10-2017 20-01-2017 20-01-2017
Highest396 414 414 414 416 416
Lo.Date17-11-2017 20-10-2017 06-09-2017 25-07-2017 25-07-2017 25-07-2017
Lowest388 374 330 302 302 302
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last388 388 388 388 388 388
From High-8 -26 -26 -26 -28 -28
% From High-2.02% -6.28% -6.28% -6.28% -6.73% -6.73%
From Low0 14 58 86 86 86
% From Low0.00% 3.74% 17.58% 28.48% 28.48% 28.48%