You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alam Sutera Realty Tbk. (ASRI)

Alam Sutera Realty Tbk. (ASRI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 25-May-2018


Close :
344
Previous :
342
Change :
2 (0.58%)
Open :
344
High :
354
Low :
340
Volume :
32,196,900
Lot :
0
Value :
11,188,530,400
Frequency :
0
Foreign Buy :
3,149,200
Foreign Sell :
5,490,600
Foreign Net :
-2,341,400
PIVOT POINT
Resistance 3
374
Resistance 2
360
Resistance 1
352
Pivot Point
346
Support 1
338
Support 2
332
Support 3
318

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First344 360 382 384 328 350
Hi.Date25-05-2018 04-05-2018 01-03-2018 01-02-2018 01-02-2018 01-02-2018
Highest354 374 406 420 420 420
Lo.Date25-05-2018 21-05-2018 21-05-2018 21-05-2018 25-07-2017 21-05-2018
Lowest340 324 324 324 302 324
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last344 344 344 344 344 344
From High-10 -30 -62 -76 -76 -76
% From High-2.82% -8.02% -15.27% -18.10% -18.10% -18.10%
From Low4 20 20 20 42 20
% From Low1.18% 6.17% 6.17% 6.17% 13.91% 6.17%