You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alam Sutera Realty Tbk. (ASRI)

Alam Sutera Realty Tbk. (ASRI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 23-Jan-2018


Close :
378
Previous :
376
Change :
2 (0.53%)
Open :
378
High :
382
Low :
374
Volume :
33,719,900
Lot :
0
Value :
12,755,303,200
Frequency :
0
Foreign Buy :
1,466,100
Foreign Sell :
11,291,200
Foreign Net :
-9,825,100
PIVOT POINT
Resistance 3
394
Resistance 2
386
Resistance 1
382
Pivot Point
378
Support 1
374
Support 2
370
Support 3
362

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First378 356 380 318 404 350
Hi.Date23-01-2018 09-01-2018 31-10-2017 31-10-2017 31-10-2017 09-01-2018
Highest382 388 414 414 414 388
Lo.Date23-01-2018 02-01-2018 06-12-2017 25-07-2017 25-07-2017 02-01-2018
Lowest374 340 336 302 302 340
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last378 378 378 378 378 378
From High-4 -10 -36 -36 -36 -10
% From High-1.05% -2.58% -8.70% -8.70% -8.70% -2.58%
From Low4 38 42 76 76 38
% From Low1.07% 11.18% 12.50% 25.17% 25.17% 11.18%