You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alam Sutera Realty Tbk. (ASRI)

Alam Sutera Realty Tbk. (ASRI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 09-Jul-2020


Close :
131
Previous :
132
Change :
-1 (-0.76%)
Open :
133
High :
136
Low :
130
Volume :
88,797,800
Lot :
0
Value :
11,782,686,600
Frequency :
0
Foreign Buy :
6,104,400
Foreign Sell :
33,555,700
Foreign Net :
-27,451,300
PIVOT POINT
Resistance 3
144
Resistance 2
138
Resistance 1
135
Pivot Point
132
Support 1
129
Support 2
126
Support 3
120

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-07-2020 10-06-2020 13-04-2020 10-01-2020 10-07-2019 02-01-2020
First133 138 119 234 338 238
Hi.Date09-07-2020 18-06-2020 08-06-2020 14-01-2020 12-07-2019 14-01-2020
Highest136 148 176 250 356 250
Lo.Date09-07-2020 12-06-2020 22-04-2020 26-03-2020 26-03-2020 26-03-2020
Lowest130 120 103 87 87 87
Last.Date09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020
Last131 131 131 131 131 131
From High-5 -17 -45 -119 -225 -119
% From High-3.68% -11.49% -25.57% -47.60% -63.20% -47.60%
From Low1 11 28 44 44 44
% From Low0.77% 9.17% 27.18% 50.57% 50.57% 50.57%