You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Ramayana Tbk. (ASRM)

Asuransi Ramayana Tbk. (ASRM)

Sektor : KEUANGAN > Asuransi

Last Trade : 28-Jan-2021


Close :
1,570
Previous :
1,570
Change :
0
Open :
0
High :
1,570
Low :
1,560
Volume :
1,800
Lot :
0
Value :
2,811,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,587
Resistance 2
1,577
Resistance 1
1,573
Pivot Point
1,567
Support 1
1,563
Support 2
1,557
Support 3
1,547

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 1,730 1,690 1,990 2,020 0
Hi.Date28-01-2021 04-01-2021 18-11-2020 07-08-2020 07-08-2020 04-01-2021
Highest1,570 2,000 2,110 2,200 2,200 2,000
Lo.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Lowest1,560 1,560 1,560 1,560 1,560 1,560
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last1,570 1,570 1,570 1,570 1,570 1,570
From High0 -430 -540 -630 -630 -430
% From High0.00% -21.50% -25.59% -28.64% -28.64% -21.50%
From Low10 10 10 10 10 10
% From Low0.64% 0.64% 0.64% 0.64% 0.64% 0.64%