You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Ramayana Tbk. (ASRM)

Asuransi Ramayana Tbk. (ASRM)

Sektor : KEUANGAN > Asuransi

Last Trade : 03-Jul-2020


Close :
1,985
Previous :
1,985
Change :
0
Open :
1,980
High :
2,000
Low :
1,970
Volume :
3,100
Lot :
0
Value :
6,152,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,045
Resistance 2
2,015
Resistance 1
2,000
Pivot Point
1,985
Support 1
1,970
Support 2
1,955
Support 3
1,925

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 08-06-2020 06-04-2020 06-01-2020 08-07-2019 02-01-2020
First1,980 1,955 1,960 2,010 2,290 2,010
Hi.Date03-07-2020 03-07-2020 08-04-2020 18-03-2020 25-07-2019 18-03-2020
Highest2,000 2,000 2,030 2,050 2,500 2,050
Lo.Date03-07-2020 15-06-2020 03-06-2020 03-06-2020 03-06-2020 03-06-2020
Lowest1,970 1,785 1,685 1,685 1,685 1,685
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last1,985 1,985 1,985 1,985 1,985 1,985
From High-15 -15 -45 -65 -515 -65
% From High-0.75% -0.75% -2.22% -3.17% -20.60% -3.17%
From Low15 200 300 300 300 300
% From Low0.76% 11.20% 17.80% 17.80% 17.80% 17.80%