You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adi Sarana Armada Tbk. (ASSA)

Adi Sarana Armada Tbk. (ASSA)

Last Trade : 18-Sep-2020


Close :
515
Previous :
505
Change :
10 (1.98%)
Open :
510
High :
535
Low :
505
Volume :
7,388,400
Lot :
0
Value :
3,823,297,000
Frequency :
0
Foreign Buy :
31,800
Foreign Sell :
14,800
Foreign Net :
17,000
PIVOT POINT
Resistance 3
578
Resistance 2
548
Resistance 1
532
Pivot Point
518
Support 1
502
Support 2
488
Support 3
458

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First510 580 410 360 770 740
Hi.Date18-09-2020 25-08-2020 10-08-2020 10-08-2020 20-09-2019 02-01-2020
Highest535 620 650 650 820 745
Lo.Date18-09-2020 11-09-2020 30-06-2020 01-04-2020 01-04-2020 01-04-2020
Lowest505 456 396 268 268 268
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last515 515 515 515 515 515
From High-20 -105 -135 -135 -305 -230
% From High-3.74% -16.94% -20.77% -20.77% -37.20% -30.87%
From Low10 59 119 247 247 247
% From Low1.98% 12.94% 30.05% 92.16% 92.16% 92.16%