You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adi Sarana Armada Tbk. (ASSA)

Adi Sarana Armada Tbk. (ASSA)

Last Trade : 20-May-2020


Close :
338
Previous :
336
Change :
2 (0.60%)
Open :
336
High :
346
Low :
334
Volume :
6,561,300
Lot :
0
Value :
2,220,933,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
363
Resistance 2
351
Resistance 1
345
Pivot Point
339
Support 1
333
Support 2
327
Support 3
315

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 26-02-2020 26-11-2019 27-05-2019 02-01-2020
First336 320 525 785 770 740
Hi.Date20-05-2020 30-04-2020 05-03-2020 27-11-2019 03-07-2019 02-01-2020
Highest346 374 580 800 905 745
Lo.Date20-05-2020 15-05-2020 01-04-2020 01-04-2020 01-04-2020 01-04-2020
Lowest334 310 268 268 268 268
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last338 338 338 338 338 338
From High-8 -36 -242 -462 -567 -407
% From High-2.31% -9.63% -41.72% -57.75% -62.65% -54.63%
From Low4 28 70 70 70 70
% From Low1.20% 9.03% 26.12% 26.12% 26.12% 26.12%