You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anabatic Technologies Tbk. (ATIC)

Anabatic Technologies Tbk. (ATIC)

Last Trade : 18-Jan-2018


Close :
780
Previous :
790
Change :
-10 (-1.27%)
Open :
710
High :
780
Low :
710
Volume :
600
Lot :
0
Value :
433,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
897
Resistance 2
827
Resistance 1
803
Pivot Point
757
Support 1
733
Support 2
687
Support 3
617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First710 705 745 725 680 870
Hi.Date18-01-2018 20-12-2017 07-12-2017 07-12-2017 07-12-2017 04-01-2018
Highest780 960 1,070 1,070 1,070 870
Lo.Date18-01-2018 12-01-2018 12-01-2018 28-08-2017 08-02-2017 12-01-2018
Lowest710 660 660 610 535 660
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last780 780 780 780 780 780
From High0 -180 -290 -290 -290 -90
% From High0.00% -18.75% -27.10% -27.10% -27.10% -10.34%
From Low70 120 120 170 245 120
% From Low9.86% 18.18% 18.18% 27.87% 45.79% 18.18%