You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Anabatic Technologies Tbk. (ATIC)

Anabatic Technologies Tbk. (ATIC)

Last Trade : 08-Jul-2020


Close :
755
Previous :
810
Change :
-55 (-6.79%)
Open :
755
High :
755
Low :
755
Volume :
100
Lot :
0
Value :
75,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
755
Resistance 2
755
Resistance 1
755
Pivot Point
755
Support 1
755
Support 2
755
Support 3
755

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-07-2020 09-06-2020 09-04-2020 09-01-2020 09-07-2019 02-01-2020
First755 670 670 710 830 640
Hi.Date08-07-2020 25-06-2020 25-06-2020 25-06-2020 25-09-2019 25-06-2020
Highest755 875 875 875 1,050 875
Lo.Date08-07-2020 10-06-2020 19-05-2020 19-05-2020 08-01-2020 08-01-2020
Lowest755 630 600 600 590 590
Last.Date08-07-2020 08-07-2020 08-07-2020 08-07-2020 08-07-2020 08-07-2020
Last755 755 755 755 755 755
From High0 -120 -120 -120 -295 -120
% From High0.00% -13.71% -13.71% -13.71% -28.10% -13.71%
From Low0 125 155 155 165 165
% From Low0.00% 19.84% 25.83% 25.83% 27.97% 27.97%