You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Otoparts Tbk. (AUTO)

Astra Otoparts Tbk. (AUTO)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 20-May-2020


Close :
750
Previous :
750
Change :
0
Open :
755
High :
755
Low :
745
Volume :
542,200
Lot :
0
Value :
405,446,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
770
Resistance 2
760
Resistance 1
755
Pivot Point
750
Support 1
745
Support 2
740
Support 3
730

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First755 780 1,070 1,255 1,465 1,250
Hi.Date20-05-2020 30-04-2020 05-03-2020 02-01-2020 24-06-2019 02-01-2020
Highest755 790 1,095 1,325 1,505 1,325
Lo.Date20-05-2020 15-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest745 720 620 620 620 620
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last750 750 750 750 750 750
From High-5 -40 -345 -575 -755 -575
% From High-0.66% -5.06% -31.51% -43.40% -50.17% -43.40%
From Low5 30 130 130 130 130
% From Low0.67% 4.17% 20.97% 20.97% 20.97% 20.97%