You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Otoparts Tbk. (AUTO)

Astra Otoparts Tbk. (AUTO)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 23-Sep-2020


Close :
825
Previous :
835
Change :
-10 (-1.20%)
Open :
830
High :
850
Low :
815
Volume :
432,600
Lot :
0
Value :
358,895,000
Frequency :
0
Foreign Buy :
1,800
Foreign Sell :
200,800
Foreign Net :
-199,000
PIVOT POINT
Resistance 3
900
Resistance 2
865
Resistance 1
845
Pivot Point
830
Support 1
810
Support 2
795
Support 3
760

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 24-06-2020 24-03-2020 24-09-2019 02-01-2020
First830 920 870 620 1,290 1,250
Hi.Date23-09-2020 24-08-2020 23-07-2020 09-06-2020 29-10-2019 02-01-2020
Highest850 920 960 970 1,330 1,325
Lo.Date23-09-2020 11-09-2020 11-09-2020 24-03-2020 24-03-2020 24-03-2020
Lowest815 785 785 620 620 620
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last825 825 825 825 825 825
From High-25 -95 -135 -145 -505 -500
% From High-2.94% -10.33% -14.06% -14.95% -37.97% -37.74%
From Low10 40 40 205 205 205
% From Low1.23% 5.10% 5.10% 33.06% 33.06% 33.06%