You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri IV Bank MNC Internasional Tbk (BABP-W3)

Waran Seri IV Bank MNC Internasional Tbk (BABP-W3)

Last Trade : 17-Jan-2020


Close :
37
Previous :
37
Change :
0
Open :
37
High :
37
Low :
37
Volume :
100
Lot :
0
Value :
3,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
37
Resistance 2
37
Resistance 1
37
Pivot Point
37
Support 1
37
Support 2
37
Support 3
37

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 20-12-2019 21-10-2019 22-07-2019 21-01-2019 02-01-2020
First37 49 43 47 10 45
Hi.Date17-01-2020 23-12-2019 23-12-2019 02-09-2019 19-02-2019 06-01-2020
Highest37 49 49 65 1,000 48
Lo.Date17-01-2020 08-01-2020 10-12-2019 10-12-2019 10-07-2019 08-01-2020
Lowest37 20 10 10 1 20
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last37 37 37 37 37 37
From High0 -12 -12 -28 -963 -11
% From High0.00% -24.49% -24.49% -43.08% -96.30% -22.92%
From Low0 17 27 27 36 17
% From Low0.00% 85.00% 270.00% 270.00% 3,600.00% 85.00%