You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Capital Indonesia Tbk. (BACA)

Bank Capital Indonesia Tbk. (BACA)

Last Trade : 18-Sep-2020


Close :
398
Previous :
398
Change :
0
Open :
398
High :
398
Low :
398
Volume :
5,100
Lot :
0
Value :
2,029,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
398
Resistance 2
398
Resistance 1
398
Pivot Point
398
Support 1
398
Support 2
398
Support 3
398

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First398 400 410 450 280 300
Hi.Date18-09-2020 24-08-2020 04-08-2020 01-04-2020 01-04-2020 01-04-2020
Highest398 420 426 560 560 560
Lo.Date18-09-2020 24-08-2020 28-07-2020 28-07-2020 19-02-2020 19-02-2020
Lowest398 372 270 270 212 212
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last398 398 398 398 398 398
From High0 -22 -28 -162 -162 -162
% From High0.00% -5.24% -6.57% -28.93% -28.93% -28.93%
From Low0 26 128 128 186 186
% From Low0.00% 6.99% 47.41% 47.41% 87.74% 87.74%