You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Capital Indonesia Tbk. (BACA)

Bank Capital Indonesia Tbk. (BACA)

Last Trade : 26-May-2020


Close :
410
Previous :
412
Change :
-2 (-0.49%)
Open :
410
High :
410
Low :
410
Volume :
30,000
Lot :
0
Value :
12,300,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
410
Resistance 2
410
Resistance 1
410
Pivot Point
410
Support 1
410
Support 2
410
Support 3
410

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-05-2020 27-04-2020 27-02-2020 27-11-2019 27-05-2019 02-01-2020
First410 400 350 300 322 300
Hi.Date26-05-2020 05-05-2020 01-04-2020 01-04-2020 01-04-2020 01-04-2020
Highest410 450 560 560 560 560
Lo.Date26-05-2020 19-05-2020 04-03-2020 19-02-2020 19-02-2020 19-02-2020
Lowest410 400 264 212 212 212
Last.Date26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Last410 410 410 410 410 410
From High0 -40 -150 -150 -150 -150
% From High0.00% -8.89% -26.79% -26.79% -26.79% -26.79%
From Low0 10 146 198 198 198
% From Low0.00% 2.50% 55.30% 93.40% 93.40% 93.40%