You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Saranacentral Bajatama Tbk. (BAJA)

Saranacentral Bajatama Tbk. (BAJA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 18-Sep-2020


Close :
54
Previous :
54
Change :
0
Open :
51
High :
55
Low :
51
Volume :
236,000
Lot :
0
Value :
12,693,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
61
Resistance 2
57
Resistance 1
56
Pivot Point
53
Support 1
52
Support 2
49
Support 3
45

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First51 53 58 50 73 61
Hi.Date18-09-2020 10-09-2020 30-07-2020 30-07-2020 10-10-2019 24-01-2020
Highest55 68 74 74 121 97
Lo.Date18-09-2020 18-09-2020 18-09-2020 14-05-2020 14-05-2020 14-05-2020
Lowest51 51 51 50 50 50
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last54 54 54 54 54 54
From High-1 -14 -20 -20 -67 -43
% From High-1.82% -20.59% -27.03% -27.03% -55.37% -44.33%
From Low3 3 3 4 4 4
% From Low5.88% 5.88% 5.88% 8.00% 8.00% 8.00%