You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Saranacentral Bajatama Tbk. (BAJA)

Saranacentral Bajatama Tbk. (BAJA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 27-May-2020


Close :
52
Previous :
52
Change :
0
Open :
53
High :
53
Low :
51
Volume :
13,100
Lot :
0
Value :
676,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
56
Resistance 2
54
Resistance 1
53
Pivot Point
52
Support 1
51
Support 2
50
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First53 55 52 60 98 61
Hi.Date27-05-2020 12-05-2020 05-03-2020 24-01-2020 10-10-2019 24-01-2020
Highest53 56 68 97 121 97
Lo.Date27-05-2020 14-05-2020 14-05-2020 14-05-2020 14-05-2020 14-05-2020
Lowest51 50 50 50 50 50
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last52 52 52 52 52 52
From High-1 -4 -16 -45 -69 -45
% From High-1.89% -7.14% -23.53% -46.39% -57.02% -46.39%
From Low1 2 2 2 2 2
% From Low1.96% 4.00% 4.00% 4.00% 4.00% 4.00%