You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Saranacentral Bajatama Tbk. (BAJA)

Saranacentral Bajatama Tbk. (BAJA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 28-Jan-2021


Close :
119
Previous :
119
Change :
0
Open :
0
High :
119
Low :
111
Volume :
1,846,800
Lot :
0
Value :
211,281,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
132
Resistance 2
124
Resistance 1
122
Pivot Point
116
Support 1
114
Support 2
108
Support 3
100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 118 86 53 76 0
Hi.Date28-01-2021 19-01-2021 19-01-2021 19-01-2021 19-01-2021 19-01-2021
Highest119 155 155 155 155 155
Lo.Date28-01-2021 04-01-2021 03-11-2020 25-09-2020 25-09-2020 04-01-2021
Lowest111 110 80 50 50 110
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last119 119 119 119 119 119
From High0 -36 -36 -36 -36 -36
% From High0.00% -23.23% -23.23% -23.23% -23.23% -23.23%
From Low8 9 39 69 69 9
% From Low7.21% 8.18% 48.75% 138.00% 138.00% 8.18%