You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bali Towerindo Sentra Tbk. (BALI)

Bali Towerindo Sentra Tbk. (BALI)

Last Trade : 30-Nov-2020


Close :
900
Previous :
930
Change :
-30 (-3.23%)
Open :
930
High :
950
Low :
865
Volume :
307,200
Lot :
0
Value :
267,669,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,075
Resistance 2
990
Resistance 1
945
Pivot Point
905
Support 1
860
Support 2
820
Support 3
735

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First930 990 890 880 1,355 1,100
Hi.Date30-11-2020 27-11-2020 27-11-2020 27-11-2020 04-12-2019 27-11-2020
Highest950 1,100 1,100 1,100 1,355 1,100
Lo.Date30-11-2020 13-11-2020 24-09-2020 24-09-2020 18-03-2020 18-03-2020
Lowest865 830 795 795 590 590
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last900 900 900 900 900 900
From High-50 -200 -200 -200 -455 -200
% From High-5.26% -18.18% -18.18% -18.18% -33.58% -18.18%
From Low35 70 105 105 310 310
% From Low4.05% 8.43% 13.21% 13.21% 52.54% 52.54%