You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bali Towerindo Sentra Tbk. (BALI)

Bali Towerindo Sentra Tbk. (BALI)

Last Trade : 29-May-2020


Close :
880
Previous :
900
Change :
-20 (-2.22%)
Open :
890
High :
925
Low :
840
Volume :
17,300
Lot :
0
Value :
14,811,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,052
Resistance 2
967
Resistance 1
923
Pivot Point
882
Support 1
838
Support 2
797
Support 3
712

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First890 850 730 1,355 2,100 1,100
Hi.Date29-05-2020 11-05-2020 11-05-2020 04-12-2019 31-05-2019 02-01-2020
Highest925 975 975 1,355 2,100 1,100
Lo.Date29-05-2020 04-05-2020 18-03-2020 18-03-2020 18-03-2020 18-03-2020
Lowest840 830 590 590 590 590
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last880 880 880 880 880 880
From High-45 -95 -95 -475 -1,220 -220
% From High-4.86% -9.74% -9.74% -35.06% -58.10% -20.00%
From Low40 50 290 290 290 290
% From Low4.76% 6.02% 49.15% 49.15% 49.15% 49.15%