You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bali Towerindo Sentra Tbk. (BALI)

Bali Towerindo Sentra Tbk. (BALI)

Last Trade : 08-Mar-2021


Close :
685
Previous :
680
Change :
5 (0.74%)
Open :
0
High :
695
Low :
680
Volume :
201,500
Lot :
0
Value :
138,283,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
717
Resistance 2
702
Resistance 1
693
Pivot Point
687
Support 1
678
Support 2
672
Support 3
657

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 820 885 725 0
Hi.Date08-03-2021 09-02-2021 22-12-2020 27-11-2020 27-11-2020 05-01-2021
Highest695 775 855 1,100 1,100 840
Lo.Date08-03-2021 05-03-2021 05-03-2021 05-03-2021 18-03-2020 05-03-2021
Lowest680 670 670 670 590 670
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last685 685 685 685 685 685
From High-10 -90 -170 -415 -415 -155
% From High-1.44% -11.61% -19.88% -37.73% -37.73% -18.45%
From Low5 15 15 15 95 15
% From Low0.74% 2.24% 2.24% 2.24% 16.10% 2.24%