You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Asri Pemula Tbk. (BAPA)

Bekasi Asri Pemula Tbk. (BAPA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 17-Jun-2019


Close :
91
Previous :
95
Change :
-4 (-4.21%)
Open :
95
High :
95
Low :
91
Volume :
354,800
Lot :
0
Value :
32,676,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
100
Resistance 2
96
Resistance 1
94
Pivot Point
92
Support 1
90
Support 2
88
Support 3
84

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First95 90 100 105 130 109
Hi.Date17-06-2019 14-06-2019 21-03-2019 06-02-2019 26-07-2018 06-02-2019
Highest95 98 104 138 184 138
Lo.Date17-06-2019 20-05-2019 20-05-2019 20-05-2019 27-11-2018 20-05-2019
Lowest91 80 80 80 78 80
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last91 91 91 91 91 91
From High-4 -7 -13 -47 -93 -47
% From High-4.21% -7.14% -12.50% -34.06% -50.54% -34.06%
From Low0 11 11 11 13 11
% From Low0.00% 13.75% 13.75% 13.75% 16.67% 13.75%