You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Asri Pemula Tbk. (BAPA)

Bekasi Asri Pemula Tbk. (BAPA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 19-Oct-2018


Close :
119
Previous :
121
Change :
-2 (-1.65%)
Open :
121
High :
122
Low :
119
Volume :
333,100
Lot :
0
Value :
39,962,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
126
Resistance 2
123
Resistance 1
121
Pivot Point
120
Support 1
118
Support 2
117
Support 3
114

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First121 116 120 130 101 88
Hi.Date19-10-2018 08-10-2018 26-07-2018 25-04-2018 25-04-2018 25-04-2018
Highest122 146 184 236 236 236
Lo.Date19-10-2018 27-09-2018 06-09-2018 06-09-2018 19-12-2017 17-01-2018
Lowest119 112 100 100 70 83
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last119 119 119 119 119 119
From High-3 -27 -65 -117 -117 -117
% From High-2.46% -18.49% -35.33% -49.58% -49.58% -49.58%
From Low0 7 19 19 49 36
% From Low0.00% 6.25% 19.00% 19.00% 70.00% 43.37%