You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Asri Pemula Tbk. (BAPA)

Bekasi Asri Pemula Tbk. (BAPA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 15-Feb-2019


Close :
109
Previous :
109
Change :
0
Open :
109
High :
110
Low :
106
Volume :
222,000
Lot :
0
Value :
24,095,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
116
Resistance 2
112
Resistance 1
111
Pivot Point
108
Support 1
107
Support 2
104
Support 3
100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First109 106 106 116 102 109
Hi.Date15-02-2019 06-02-2019 06-02-2019 08-10-2018 25-04-2018 06-02-2019
Highest110 138 138 146 236 138
Lo.Date15-02-2019 08-02-2019 27-11-2018 27-11-2018 27-11-2018 08-02-2019
Lowest106 99 78 78 78 99
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last109 109 109 109 109 109
From High-1 -29 -29 -37 -127 -29
% From High-0.91% -21.01% -21.01% -25.34% -53.81% -21.01%
From Low3 10 31 31 31 10
% From Low2.83% 10.10% 39.74% 39.74% 39.74% 10.10%