You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Asri Pemula Tbk. (BAPA)

Bekasi Asri Pemula Tbk. (BAPA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 10-Dec-2018


Close :
103
Previous :
104
Change :
-1 (-0.96%)
Open :
104
High :
105
Low :
103
Volume :
8,800
Lot :
0
Value :
909,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
108
Resistance 2
106
Resistance 1
104
Pivot Point
104
Support 1
102
Support 2
102
Support 3
100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First104 108 109 130 88 88
Hi.Date10-12-2018 21-11-2018 08-10-2018 26-07-2018 25-04-2018 25-04-2018
Highest105 112 146 184 236 236
Lo.Date10-12-2018 27-11-2018 27-11-2018 27-11-2018 19-12-2017 27-11-2018
Lowest103 78 78 78 70 78
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last103 103 103 103 103 103
From High-2 -9 -43 -81 -133 -133
% From High-1.90% -8.04% -29.45% -44.02% -56.36% -56.36%
From Low0 25 25 25 33 25
% From Low0.00% 32.05% 32.05% 32.05% 47.14% 32.05%