You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Bhakti Agung Propertindo Tb (BAPI-W)

Waran Seri I Bhakti Agung Propertindo Tb (BAPI-W)

Last Trade : 21-Feb-2020


Close :
4
Previous :
5
Change :
-1 (-20.00%)
Open :
4
High :
5
Low :
3
Volume :
31,958,700
Lot :
0
Value :
129,298,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8
Resistance 2
6
Resistance 1
5
Pivot Point
4
Support 1
3
Support 2
2
Support 3
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 16-09-2019 16-09-2019 02-01-2020
First4 6 5 80 80 5
Hi.Date21-02-2020 13-02-2020 14-01-2020 16-09-2019 16-09-2019 14-01-2020
Highest5 6 12 100 100 12
Lo.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Lowest3 3 3 3 3 3
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last4 4 4 4 4 4
From High-1 -2 -8 -96 -96 -8
% From High-20.00% -33.33% -66.67% -96.00% -96.00% -66.67%
From Low1 1 1 1 1 1
% From Low33.33% 33.33% 33.33% 33.33% 33.33% 33.33%