. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data
FOREIGN
Activity
Positions
Chart
BROKER
Activity
Positions
Chart
ADS
 idx : Basic Industri and Chemicals Index (BASIC-IND)

idx : Basic Industri and Chemicals Index (BASIC-IND)

Last Trade : 12-Mar-2010

Close :
289.1080
Previous :
288.1490
Change :
0.9590 (0.33%)
Open :
288.6460
High :
289.6980
Low :
288.1900
Volume :
174,807,697,000
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
292
Resistance 2
291
Resistance 1
290
Pivot Point
289
Support 1
288
Support 2
287
Support 3
286

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-03-2010 15-02-2010 14-12-2009 14-09-2009 16-03-2009 04-01-2010
First289 275 263 234 124 273
Hi.Date12-03-2010 11-03-2010 20-01-2010 20-01-2010 20-01-2010 20-01-2010
Highest290 290 290 290 290 290
Lo.Date12-03-2010 19-02-2010 21-12-2009 29-10-2009 17-03-2009 08-02-2010
Lowest288 272 258 228 122 263
Last.Date12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010
Last289 289 289 289 289 289
From High-1 -1 -1 -1 -1 -1
% From High-0.20% -0.26% -0.44% -0.44% -0.44% -0.44%
From Low1 17 31 61 167 26
% From Low0.32% 6.43% 12.21% 26.64% 136.27% 10.01%
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (Hari ini 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (11-03-2010 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
JFM PerfectTrendHunter ( Mesin Trading Handal Dengan System Bagi Hasil ) - oleh. Professortrader Team (09-03-2010 10:32)
Salam Hormat, Investasi adalah hal wajib setelah dana itu ada dan berlebih. tanpa investasi....