You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Basic Industri and Chemicals Index (BASIC-IND)

idx : Basic Industri and Chemicals Index (BASIC-IND)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2019-12-27
Open :
997.9110
High :
1,001.0170
Low :
991.9100
Close :
993.9960
Volume :
491,136,578,587
All Time Lowest
Date :
2004-05-17
Open :
58.0870
High :
58.0870
Low :
52.3150
Close :
52.6734
Volume :
67,466,960,625

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 28-12-2020 02-11-2020 28-07-2020 28-01-2020 01-01-1970
First0 938 762 762 929 0
Hi.Date01-01-1970 29-12-2020 17-12-2020 17-12-2020 17-12-2020 01-01-1970
Highest0 965 977 977 977 0
Lo.Date01-01-1970 30-12-2020 02-11-2020 11-09-2020 20-03-2020 01-01-1970
Lowest0 912 748 656 491 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -965 -977 -977 -977 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -912 -748 -656 -491 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 1,139,288,188,006 1,006,133,030,051 751,637,737,573 670,419,605,742 0