You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Basic Industri and Chemicals Index (BASIC-IND)

idx : Basic Industri and Chemicals Index (BASIC-IND)

Last Trade : 02-Apr-2020

Close :
601.2980
Previous :
576.6960
Change :
24.6020 (4.27%)
Open :
576.6960
High :
601.9550
Low :
562.9120
Volume :
403,232,535,920
Lot :
806,465,072
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
667
Resistance 2
628
Resistance 1
615
Pivot Point
589
Support 1
575
Support 2
550
Support 3
511
All Time Highest
Date :
2019-12-27
Open :
997.9110
High :
1,001.0170
Low :
991.9100
Close :
993.9960
Volume :
491,136,578,587
All Time Lowest
Date :
2004-05-17
Open :
58.0870
High :
58.0870
Low :
52.3150
Close :
52.6734
Volume :
67,466,960,625

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First577 748 971 836 868 978
Hi.Date02-04-2020 05-03-2020 03-01-2020 27-12-2019 27-12-2019 02-01-2020
Highest602 814 983 1,001 1,001 986
Lo.Date02-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest563 491 491 491 491 491
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last601 601 601 601 601 601
From High-1 -212 -382 -400 -400 -384
% From High-0.11% -26.10% -38.85% -39.93% -39.93% -38.99%
From Low38 110 110 110 110 110
% From Low6.82% 22.49% 22.49% 22.49% 22.49% 22.49%
Avg.Vol403,232,535,920 543,200,016,269 565,390,851,400 645,147,426,351 734,464,372,735 561,859,245,576