You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Basic Industri and Chemicals Index (BASIC-IND)

idx : Basic Industri and Chemicals Index (BASIC-IND)

Last Trade : 17-Jan-2020

Close :
966.3820
Previous :
960.4250
Change :
5.9570 (0.62%)
Open :
960.4250
High :
967.6100
Low :
955.2030
Volume :
527,249,227,995
Lot :
1,054,498,456
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
988
Resistance 2
975
Resistance 1
971
Pivot Point
963
Support 1
959
Support 2
951
Support 3
938
All Time Highest
Date :
2019-12-27
Open :
997.9110
High :
1,001.0170
Low :
991.9100
Close :
993.9960
Volume :
491,136,578,587
All Time Lowest
Date :
2004-05-17
Open :
58.0870
High :
58.0870
Low :
52.3150
Close :
52.6734
Volume :
67,466,960,625

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 20-12-2019 21-10-2019 24-07-2019 21-01-2019 02-01-2020
First960 984 910 836 890 978
Hi.Date17-01-2020 27-12-2019 27-12-2019 27-12-2019 27-12-2019 02-01-2020
Highest968 1,001 1,001 1,001 1,001 986
Lo.Date17-01-2020 13-01-2020 22-10-2019 06-08-2019 20-05-2019 13-01-2020
Lowest955 933 901 772 685 933
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last966 966 966 966 966 966
From High-1 -35 -35 -35 -35 -19
% From High-0.13% -3.46% -3.46% -3.46% -3.46% -1.94%
From Low11 34 65 195 281 34
% From Low1.17% 3.62% 7.26% 25.24% 41.09% 3.62%
Avg.Vol527,249,227,995 872,100,201,267 719,214,643,953 653,540,732,320 818,458,202,091 509,109,896,311