You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sepatu Bata Tbk. (BATA)

Sepatu Bata Tbk. (BATA)

Sektor : ANEKA INDUSTRI > Alas Kaki

Last Trade : 20-May-2020


Close :
585
Previous :
590
Change :
-5 (-0.85%)
Open :
590
High :
590
Low :
570
Volume :
2,100
Lot :
0
Value :
1,228,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
622
Resistance 2
602
Resistance 1
593
Pivot Point
582
Support 1
573
Support 2
562
Support 3
542

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 26-02-2020 26-11-2019 27-05-2019 02-01-2020
First590 615 610 615 600 650
Hi.Date20-05-2020 30-04-2020 06-03-2020 17-12-2019 17-10-2019 06-03-2020
Highest590 615 660 710 765 660
Lo.Date20-05-2020 20-05-2020 02-04-2020 21-01-2020 21-01-2020 21-01-2020
Lowest570 570 550 510 510 510
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last585 585 585 585 585 585
From High-5 -30 -75 -125 -180 -75
% From High-0.85% -4.88% -11.36% -17.61% -23.53% -11.36%
From Low15 15 35 75 75 75
% From Low2.63% 2.63% 6.36% 14.71% 14.71% 14.71%