You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sepatu Bata Tbk. (BATA)

Sepatu Bata Tbk. (BATA)

Sektor : ANEKA INDUSTRI > Alas Kaki

Last Trade : 18-Sep-2020


Close :
625
Previous :
625
Change :
0
Open :
605
High :
625
Low :
600
Volume :
2,400
Lot :
0
Value :
1,455,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
667
Resistance 2
642
Resistance 1
633
Pivot Point
617
Support 1
608
Support 2
592
Support 3
567

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First605 630 570 595 705 650
Hi.Date18-09-2020 27-08-2020 27-08-2020 27-08-2020 17-10-2019 27-08-2020
Highest625 660 660 660 765 660
Lo.Date18-09-2020 11-09-2020 15-07-2020 15-07-2020 21-01-2020 21-01-2020
Lowest600 570 530 530 510 510
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last625 625 625 625 625 625
From High0 -35 -35 -35 -140 -35
% From High0.00% -5.30% -5.30% -5.30% -18.30% -5.30%
From Low25 55 95 95 115 115
% From Low4.17% 9.65% 17.92% 17.92% 22.55% 22.55%