You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bayu Buana Tbk (BAYU)

Bayu Buana Tbk (BAYU)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 18-Sep-2020


Close :
1,150
Previous :
1,150
Change :
0
Open :
1,150
High :
1,150
Low :
1,150
Volume :
100
Lot :
0
Value :
115,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,150
Resistance 2
1,150
Resistance 1
1,150
Pivot Point
1,150
Support 1
1,150
Support 2
1,150
Support 3
1,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First1,150 1,050 990 1,120 1,525 1,150
Hi.Date18-09-2020 26-08-2020 04-08-2020 26-03-2020 04-10-2019 26-03-2020
Highest1,150 1,190 1,235 1,375 1,635 1,375
Lo.Date18-09-2020 04-09-2020 30-07-2020 06-05-2020 28-11-2019 06-05-2020
Lowest1,150 1,005 950 900 800 900
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last1,150 1,150 1,150 1,150 1,150 1,150
From High0 -40 -85 -225 -485 -225
% From High0.00% -3.36% -6.88% -16.36% -29.66% -16.36%
From Low0 145 200 250 350 250
% From Low0.00% 14.43% 21.05% 27.78% 43.75% 27.78%