You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bayu Buana Tbk (BAYU)

Bayu Buana Tbk (BAYU)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 27-May-2020


Close :
1,025
Previous :
1,085
Change :
-60 (-5.53%)
Open :
1,010
High :
1,025
Low :
1,010
Volume :
3,600
Lot :
0
Value :
3,639,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,050
Resistance 2
1,035
Resistance 1
1,030
Pivot Point
1,020
Support 1
1,015
Support 2
1,005
Support 3
990

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First1,010 1,050 1,110 800 1,760 1,150
Hi.Date27-05-2020 28-04-2020 26-03-2020 26-03-2020 10-06-2019 26-03-2020
Highest1,025 1,150 1,375 1,375 1,785 1,375
Lo.Date27-05-2020 06-05-2020 06-05-2020 28-11-2019 28-11-2019 06-05-2020
Lowest1,010 900 900 800 800 900
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last1,025 1,025 1,025 1,025 1,025 1,025
From High0 -125 -350 -350 -760 -350
% From High0.00% -10.87% -25.45% -25.45% -42.58% -25.45%
From Low15 125 125 225 225 125
% From Low1.49% 13.89% 13.89% 28.13% 28.13% 13.89%