Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Central Asia Tbk. (BBCA)

Follow @duniainvestasi

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 08-Mar-2021

Close :

33,600

Previous :

34,000

Change :

-400 (-1.18%)

Open :

0

High :

34,750

Low :

33,600

Volume :

18,176,600

Lot :

0

Value :

614,656,395,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

36,283

Resistance 2

35,133

Resistance 1

34,367

Pivot Point

33,983

Support 1

33,217

Support 2

32,833

Support 3

31,683

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	08-03-2021	09-02-2021	10-12-2020	09-09-2020	09-03-2020	04-01-2021
First	0	0	32,950	31,500	30,000	0
Hi.Date	08-03-2021	02-03-2021	12-01-2021	12-01-2021	12-01-2021	12-01-2021
Highest	34,750	35,800	36,900	36,900	36,900	36,900
Lo.Date	08-03-2021	26-02-2021	10-12-2020	24-09-2020	20-03-2020	01-02-2021
Lowest	33,600	33,225	32,700	26,950	21,625	32,975
Last.Date	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021
Last	33,600	33,600	33,600	33,600	33,600	33,600
From High	-1,150	-2,200	-3,300	-3,300	-3,300	-3,300
% From High	-3.31%	-6.15%	-8.94%	-8.94%	-8.94%	-8.94%
From Low	0	375	900	6,650	11,975	625
% From Low	0.00%	1.13%	2.75%	24.68%	55.38%	1.90%