Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Central Asia Tbk. (BBCA)

Follow @duniainvestasi

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 15-Feb-2019

Close :

26,800

Previous :

26,900

Change :

-100 (-0.37%)

Open :

26,800

High :

27,050

Low :

26,675

Volume :

16,268,000

Lot :

0

Value :

436,525,875,000

Frequency :

0

Foreign Buy :

9,493,453

Foreign Sell :

13,766,169

Foreign Net :

-4,272,716

PIVOT POINT

Resistance 3

27,592

Resistance 2

27,217

Resistance 1

27,008

Pivot Point

26,842

Support 1

26,633

Support 2

26,467

Support 3

26,092

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	15-02-2019	18-01-2019	19-11-2018	20-08-2018	19-02-2018	02-01-2019
First	26,800	26,700	25,000	23,500	23,675	26,000
Hi.Date	15-02-2019	01-02-2019	01-02-2019	01-02-2019	01-02-2019	01-02-2019
Highest	27,050	28,750	28,750	28,750	28,750	28,750
Lo.Date	15-02-2019	18-01-2019	22-11-2018	25-10-2018	03-07-2018	03-01-2019
Lowest	26,675	26,575	24,700	22,175	20,600	25,575
Last.Date	15-02-2019	15-02-2019	15-02-2019	15-02-2019	15-02-2019	15-02-2019
Last	26,800	26,800	26,800	26,800	26,800	26,800
From High	-250	-1,950	-1,950	-1,950	-1,950	-1,950
% From High	-0.92%	-6.78%	-6.78%	-6.78%	-6.78%	-6.78%
From Low	125	225	2,100	4,625	6,200	1,225
% From Low	0.47%	0.85%	8.50%	20.86%	30.10%	4.79%