You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 15-Feb-2019


Close :
26,800
Previous :
26,900
Change :
-100 (-0.37%)
Open :
26,800
High :
27,050
Low :
26,675
Volume :
16,268,000
Lot :
0
Value :
436,525,875,000
Frequency :
0
Foreign Buy :
9,493,453
Foreign Sell :
13,766,169
Foreign Net :
-4,272,716
PIVOT POINT
Resistance 3
27,592
Resistance 2
27,217
Resistance 1
27,008
Pivot Point
26,842
Support 1
26,633
Support 2
26,467
Support 3
26,092

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First26,800 26,700 25,000 23,500 23,675 26,000
Hi.Date15-02-2019 01-02-2019 01-02-2019 01-02-2019 01-02-2019 01-02-2019
Highest27,050 28,750 28,750 28,750 28,750 28,750
Lo.Date15-02-2019 18-01-2019 22-11-2018 25-10-2018 03-07-2018 03-01-2019
Lowest26,675 26,575 24,700 22,175 20,600 25,575
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last26,800 26,800 26,800 26,800 26,800 26,800
From High-250 -1,950 -1,950 -1,950 -1,950 -1,950
% From High-0.92% -6.78% -6.78% -6.78% -6.78% -6.78%
From Low125 225 2,100 4,625 6,200 1,225
% From Low0.47% 0.85% 8.50% 20.86% 30.10% 4.79%