Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Central Asia Tbk. (BBCA)

Follow @duniainvestasi

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 10-Dec-2018

Close :

25,900

Previous :

25,950

Change :

-50 (-0.19%)

Open :

25,600

High :

26,025

Low :

25,600

Volume :

16,244,200

Lot :

0

Value :

420,870,615,000

Frequency :

0

Foreign Buy :

2,663,815

Foreign Sell :

15,877,734

Foreign Net :

-13,213,919

PIVOT POINT

Resistance 3

26,692

Resistance 2

26,267

Resistance 1

26,083

Pivot Point

25,842

Support 1

25,658

Support 2

25,417

Support 3

24,992

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	10-12-2018	12-11-2018	10-09-2018	20-06-2018	11-12-2017	02-01-2018
First	25,600	24,150	24,600	22,000	21,250	21,900
Hi.Date	10-12-2018	03-12-2018	03-12-2018	03-12-2018	03-12-2018	03-12-2018
Highest	26,025	26,975	26,975	26,975	26,975	26,975
Lo.Date	10-12-2018	13-11-2018	25-10-2018	03-07-2018	03-07-2018	03-07-2018
Lowest	25,600	23,350	22,175	20,600	20,600	20,600
Last.Date	10-12-2018	10-12-2018	10-12-2018	10-12-2018	10-12-2018	10-12-2018
Last	25,900	25,900	25,900	25,900	25,900	25,900
From High	-125	-1,075	-1,075	-1,075	-1,075	-1,075
% From High	-0.48%	-3.99%	-3.99%	-3.99%	-3.99%	-3.99%
From Low	300	2,550	3,725	5,300	5,300	5,300
% From Low	1.17%	10.92%	16.80%	25.73%	25.73%	25.73%