Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Bank Central Asia Tbk. (BBCA)

Follow @duniainvestasi

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 17-Jun-2019

Close :

28,975

Previous :

29,000

Change :

-25 (-0.09%)

Open :

29,050

High :

29,200

Low :

28,950

Volume :

16,724,800

Lot :

0

Value :

485,017,135,000

Frequency :

0

Foreign Buy :

11,217,749

Foreign Sell :

7,794,849

Foreign Net :

3,422,900

PIVOT POINT

Resistance 3

29,542

Resistance 2

29,292

Resistance 1

29,133

Pivot Point

29,042

Support 1

28,883

Support 2

28,792

Support 3

28,542

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	17-06-2019	20-05-2019	18-03-2019	18-12-2018	20-06-2018	02-01-2019
First	29,050	25,900	27,775	25,500	22,000	26,000
Hi.Date	17-06-2019	10-06-2019	10-06-2019	10-06-2019	10-06-2019	10-06-2019
Highest	29,200	30,950	30,950	30,950	30,950	30,950
Lo.Date	17-06-2019	20-05-2019	20-05-2019	18-12-2018	03-07-2018	03-01-2019
Lowest	28,950	25,700	25,700	24,900	20,600	25,575
Last.Date	17-06-2019	17-06-2019	17-06-2019	17-06-2019	17-06-2019	17-06-2019
Last	28,975	28,975	28,975	28,975	28,975	28,975
From High	-225	-1,975	-1,975	-1,975	-1,975	-1,975
% From High	-0.77%	-6.38%	-6.38%	-6.38%	-6.38%	-6.38%
From Low	25	3,275	3,275	4,075	8,375	3,400
% From Low	0.09%	12.74%	12.74%	16.37%	40.66%	13.29%