You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 19-Oct-2018


Close :
23,375
Previous :
23,600
Change :
-225 (-0.95%)
Open :
23,300
High :
23,650
Low :
23,225
Volume :
9,043,900
Lot :
0
Value :
211,972,705,000
Frequency :
0
Foreign Buy :
5,182,360
Foreign Sell :
9,632,732
Foreign Net :
-4,450,372
PIVOT POINT
Resistance 3
24,267
Resistance 2
23,842
Resistance 1
23,608
Pivot Point
23,417
Support 1
23,183
Support 2
22,992
Support 3
22,567

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First23,300 23,900 23,200 23,200 20,650 21,900
Hi.Date19-10-2018 26-09-2018 24-08-2018 24-08-2018 24-08-2018 24-08-2018
Highest23,650 24,300 25,475 25,475 25,475 25,475
Lo.Date19-10-2018 11-10-2018 11-10-2018 03-07-2018 27-10-2017 03-07-2018
Lowest23,225 22,475 22,475 20,600 20,200 20,600
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last23,375 23,375 23,375 23,375 23,375 23,375
From High-275 -925 -2,100 -2,100 -2,100 -2,100
% From High-1.16% -3.81% -8.24% -8.24% -8.24% -8.24%
From Low150 900 900 2,775 3,175 2,775
% From Low0.65% 4.00% 4.00% 13.47% 15.72% 13.47%