You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 29-May-2020


Close :
25,950
Previous :
26,475
Change :
-525 (-1.98%)
Open :
26,475
High :
26,475
Low :
25,950
Volume :
79,882,800
Lot :
0
Value :
2,082,003,545,000
Frequency :
0
Foreign Buy :
74,450,606
Foreign Sell :
77,214,842
Foreign Net :
-2,764,236
PIVOT POINT
Resistance 3
27,175
Resistance 2
26,650
Resistance 1
26,300
Pivot Point
26,125
Support 1
25,775
Support 2
25,600
Support 3
25,075

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 29-04-2020 02-03-2020 29-11-2019 29-05-2019 02-01-2020
First26,475 24,125 31,450 31,150 29,000 33,475
Hi.Date29-05-2020 08-05-2020 05-03-2020 15-01-2020 15-01-2020 15-01-2020
Highest26,475 27,000 32,700 35,300 35,300 35,300
Lo.Date29-05-2020 19-05-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest25,950 23,400 21,625 21,625 21,625 21,625
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last25,950 25,950 25,950 25,950 25,950 25,950
From High-525 -1,050 -6,750 -9,350 -9,350 -9,350
% From High-1.98% -3.89% -20.64% -26.49% -26.49% -26.49%
From Low0 2,550 4,325 4,325 4,325 4,325
% From Low0.00% 10.90% 20.00% 20.00% 20.00% 20.00%