You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 17-Jun-2019


Close :
28,975
Previous :
29,000
Change :
-25 (-0.09%)
Open :
29,050
High :
29,200
Low :
28,950
Volume :
16,724,800
Lot :
0
Value :
485,017,135,000
Frequency :
0
Foreign Buy :
11,217,749
Foreign Sell :
7,794,849
Foreign Net :
3,422,900
PIVOT POINT
Resistance 3
29,542
Resistance 2
29,292
Resistance 1
29,133
Pivot Point
29,042
Support 1
28,883
Support 2
28,792
Support 3
28,542

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First29,050 25,900 27,775 25,500 22,000 26,000
Hi.Date17-06-2019 10-06-2019 10-06-2019 10-06-2019 10-06-2019 10-06-2019
Highest29,200 30,950 30,950 30,950 30,950 30,950
Lo.Date17-06-2019 20-05-2019 20-05-2019 18-12-2018 03-07-2018 03-01-2019
Lowest28,950 25,700 25,700 24,900 20,600 25,575
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last28,975 28,975 28,975 28,975 28,975 28,975
From High-225 -1,975 -1,975 -1,975 -1,975 -1,975
% From High-0.77% -6.38% -6.38% -6.38% -6.38% -6.38%
From Low25 3,275 3,275 4,075 8,375 3,400
% From Low0.09% 12.74% 12.74% 16.37% 40.66% 13.29%