You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 30-Nov-2020

Close :
31,025
Previous :
31,925
Change :
-900 (-2.82%)
Open :
31,925
High :
32,000
Low :
30,675
Volume :
78,618,300
Lot :
0
Value :
2,450,789,315,000
Frequency :
0
Foreign Buy :
54,328,757
Foreign Sell :
69,575,937
Foreign Net :
-15,247,180
PIVOT POINT
Resistance 3
33,883
Resistance 2
32,558
Resistance 1
31,792
Pivot Point
31,233
Support 1
30,467
Support 2
29,908
Support 3
28,583

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First31,925 28,800 32,500 26,300 31,400 33,475
Hi.Date30-11-2020 20-11-2020 20-11-2020 20-11-2020 15-01-2020 15-01-2020
Highest32,000 33,250 33,250 33,250 35,300 35,300
Lo.Date30-11-2020 02-11-2020 24-09-2020 02-06-2020 20-03-2020 20-03-2020
Lowest30,675 28,600 26,950 26,200 21,625 21,625
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last31,025 31,025 31,025 31,025 31,025 31,025
From High-975 -2,225 -2,225 -2,225 -4,275 -4,275
% From High-3.05% -6.69% -6.69% -6.69% -12.11% -12.11%
From Low350 2,425 4,075 4,825 9,400 9,400
% From Low1.14% 8.48% 15.12% 18.42% 43.47% 43.47%