You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 10-Dec-2018


Close :
25,900
Previous :
25,950
Change :
-50 (-0.19%)
Open :
25,600
High :
26,025
Low :
25,600
Volume :
16,244,200
Lot :
0
Value :
420,870,615,000
Frequency :
0
Foreign Buy :
2,663,815
Foreign Sell :
15,877,734
Foreign Net :
-13,213,919
PIVOT POINT
Resistance 3
26,692
Resistance 2
26,267
Resistance 1
26,083
Pivot Point
25,842
Support 1
25,658
Support 2
25,417
Support 3
24,992

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First25,600 24,150 24,600 22,000 21,250 21,900
Hi.Date10-12-2018 03-12-2018 03-12-2018 03-12-2018 03-12-2018 03-12-2018
Highest26,025 26,975 26,975 26,975 26,975 26,975
Lo.Date10-12-2018 13-11-2018 25-10-2018 03-07-2018 03-07-2018 03-07-2018
Lowest25,600 23,350 22,175 20,600 20,600 20,600
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last25,900 25,900 25,900 25,900 25,900 25,900
From High-125 -1,075 -1,075 -1,075 -1,075 -1,075
% From High-0.48% -3.99% -3.99% -3.99% -3.99% -3.99%
From Low300 2,550 3,725 5,300 5,300 5,300
% From Low1.17% 10.92% 16.80% 25.73% 25.73% 25.73%