. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Bank Central Asia Tbk (BBCA)

Bank Central Asia Tbk (BBCA)

Last Trade : 15-Mar-2010

Sektor : KEUANGAN > Bank

Close :
5,200
Previous :
5,100
Change :
100 (1.96%)
Open :
5,100
High :
5,350
Low :
5,100
Volume :
16,704,000
Lot :
33,408
Value :
88,073,275,000
Frequency :
588
Foreign Buy :
13,088,000
Foreign Sell :
10,794,000
Foreign Net :
2,294,000
PIVOT POINT
Resistance 3
5,717
Resistance 2
5,467
Resistance 1
5,333
Pivot Point
5,217
Support 1
5,083
Support 2
4,967
Support 3
4,717
All Time Highest
Date :
2007-12-11
Open :
7,600
High :
7,600
Low :
7,500
Close :
7,600
Volume :
8,339,000
All Time Lowest
Date :
2004-07-01
Open :
1,800
High :
1,800
Low :
1,750
Close :
1,775
Volume :
10,154,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-03-2010 16-02-2010 16-12-2009 16-09-2009 16-03-2009 04-01-2010
First5,100 4,575 4,825 4,350 2,850 4,825
Hi.Date15-03-2010 15-03-2010 15-03-2010 02-10-2009 02-10-2009 15-03-2010
Highest5,350 5,350 5,350 5,500 5,500 5,350
Lo.Date15-03-2010 16-02-2010 08-02-2010 29-10-2009 18-03-2009 08-02-2010
Lowest5,100 4,575 4,425 4,200 2,750 4,425
Last.Date15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010
Last5,200 5,200 5,200 5,200 5,200 5,200
From High-150 -150 -150 -300 -300 -150
% From High-2.80% -2.80% -2.80% -5.45% -5.45% -2.80%
From Low100 625 775 1,000 2,450 775
% From Low1.96% 13.66% 17.51% 23.81% 89.09% 17.51%
Avg.Vol16,704,000 11,832,842 9,830,129 11,256,157 14,096,105 10,634,590
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (Kemarin 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (Kemarin 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (Kemarin 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Kemarin 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (14-03-2010 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....