You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 08-Mar-2021


Close :
33,600
Previous :
34,000
Change :
-400 (-1.18%)
Open :
0
High :
34,750
Low :
33,600
Volume :
18,176,600
Lot :
0
Value :
614,656,395,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
36,283
Resistance 2
35,133
Resistance 1
34,367
Pivot Point
33,983
Support 1
33,217
Support 2
32,833
Support 3
31,683

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 32,950 31,500 30,000 0
Hi.Date08-03-2021 02-03-2021 12-01-2021 12-01-2021 12-01-2021 12-01-2021
Highest34,750 35,800 36,900 36,900 36,900 36,900
Lo.Date08-03-2021 26-02-2021 10-12-2020 24-09-2020 20-03-2020 01-02-2021
Lowest33,600 33,225 32,700 26,950 21,625 32,975
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last33,600 33,600 33,600 33,600 33,600 33,600
From High-1,150 -2,200 -3,300 -3,300 -3,300 -3,300
% From High-3.31% -6.15% -8.94% -8.94% -8.94% -8.94%
From Low0 375 900 6,650 11,975 625
% From Low0.00% 1.13% 2.75% 24.68% 55.38% 1.90%