| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 29-05-2020 | 29-04-2020 | 02-03-2020 | 29-11-2019 | 29-05-2019 | 02-01-2020 |
| First | 26,475 | 24,125 | 31,450 | 31,150 | 29,000 | 33,475 |
| Hi.Date | 29-05-2020 | 08-05-2020 | 05-03-2020 | 15-01-2020 | 15-01-2020 | 15-01-2020 |
| Highest | 26,475 | 27,000 | 32,700 | 35,300 | 35,300 | 35,300 |
| Lo.Date | 29-05-2020 | 19-05-2020 | 20-03-2020 | 20-03-2020 | 20-03-2020 | 20-03-2020 |
| Lowest | 25,950 | 23,400 | 21,625 | 21,625 | 21,625 | 21,625 |
| Last.Date | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 |
| Last | 25,950 | 25,950 | 25,950 | 25,950 | 25,950 | 25,950 |
| From High | -525 | -1,050 | -6,750 | -9,350 | -9,350 | -9,350 |
| % From High | -1.98% | -3.89% | -20.64% | -26.49% | -26.49% | -26.49% |
| From Low | 0 | 2,550 | 4,325 | 4,325 | 4,325 | 4,325 |
| % From Low | 0.00% | 10.90% | 20.00% | 20.00% | 20.00% | 20.00% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...