You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Harda Internasional Tbk. (BBHI)

Bank Harda Internasional Tbk. (BBHI)

Last Trade : 08-Jul-2020


Close :
159
Previous :
170
Change :
-11 (-6.47%)
Open :
160
High :
160
Low :
159
Volume :
66,500
Lot :
0
Value :
10,574,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
161
Resistance 2
160
Resistance 1
160
Pivot Point
159
Support 1
159
Support 2
158
Support 3
157

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-07-2020 09-06-2020 09-04-2020 09-01-2020 09-07-2019 02-01-2020
First160 80 98 121 169 125
Hi.Date08-07-2020 07-07-2020 07-07-2020 07-07-2020 13-09-2019 07-07-2020
Highest160 195 195 195 210 195
Lo.Date08-07-2020 12-06-2020 04-05-2020 04-05-2020 04-05-2020 04-05-2020
Lowest159 68 54 54 54 54
Last.Date08-07-2020 08-07-2020 08-07-2020 08-07-2020 08-07-2020 08-07-2020
Last159 159 159 159 159 159
From High-1 -36 -36 -36 -51 -36
% From High-0.63% -18.46% -18.46% -18.46% -24.29% -18.46%
From Low0 91 105 105 105 105
% From Low0.00% 133.82% 194.44% 194.44% 194.44% 194.44%