You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Bukopin Tbk. (BBKP)

Bank Bukopin Tbk. (BBKP)

Sektor : KEUANGAN > Bank

Last Trade : 21-Oct-2020


Close :
244
Previous :
244
Change :
0
Open :
248
High :
252
Low :
242
Volume :
128,299,100
Lot :
0
Value :
31,673,279,800
Frequency :
0
Foreign Buy :
561,800
Foreign Sell :
1,544,500
Foreign Net :
-982,700
PIVOT POINT
Resistance 3
266
Resistance 2
256
Resistance 1
250
Pivot Point
246
Support 1
240
Support 2
236
Support 3
226

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2020 22-09-2020 22-07-2020 22-04-2020 22-10-2019 02-01-2020
First248 242 181 114 272 224
Hi.Date21-10-2020 13-10-2020 26-08-2020 26-08-2020 26-08-2020 26-08-2020
Highest252 274 312 312 312 312
Lo.Date21-10-2020 30-09-2020 03-08-2020 27-04-2020 24-03-2020 24-03-2020
Lowest242 206 167 112 80 80
Last.Date21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Last244 244 244 244 244 244
From High-8 -30 -68 -68 -68 -68
% From High-3.17% -10.95% -21.79% -21.79% -21.79% -21.79%
From Low2 38 77 132 164 164
% From Low0.83% 18.45% 46.11% 117.86% 205.00% 205.00%