You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Bukopin Tbk. (BBKP)

Bank Bukopin Tbk. (BBKP)

Sektor : KEUANGAN > Bank

Last Trade : 29-May-2020


Close :
149
Previous :
154
Change :
-5 (-3.25%)
Open :
154
High :
160
Low :
148
Volume :
90,141,700
Lot :
0
Value :
13,821,918,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
176
Resistance 2
164
Resistance 1
157
Pivot Point
152
Support 1
145
Support 2
140
Support 3
128

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 29-04-2020 02-03-2020 29-11-2019 29-05-2019 02-01-2020
First154 118 164 234 278 224
Hi.Date29-05-2020 28-05-2020 05-03-2020 08-01-2020 10-07-2019 08-01-2020
Highest160 174 195 270 328 270
Lo.Date29-05-2020 29-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest148 114 80 80 80 80
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last149 149 149 149 149 149
From High-11 -25 -46 -121 -179 -121
% From High-6.88% -14.37% -23.59% -44.81% -54.57% -44.81%
From Low1 35 69 69 69 69
% From Low0.68% 30.70% 86.25% 86.25% 86.25% 86.25%