You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Finance Tbk. (BBLD)

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 21-Feb-2018


Close :
505
Previous :
510
Change :
-5 (-0.98%)
Open :
505
High :
505
Low :
505
Volume :
1,100
Lot :
0
Value :
555,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
505
Resistance 2
505
Resistance 1
505
Pivot Point
505
Support 1
505
Support 2
505
Support 3
505

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2018 22-01-2018 22-11-2017 22-08-2017 22-02-2017 02-01-2018
First505 500 468 605 820 525
Hi.Date21-02-2018 13-02-2018 13-02-2018 13-02-2018 22-03-2017 13-02-2018
Highest505 690 690 690 895 690
Lo.Date21-02-2018 09-02-2018 09-02-2018 07-11-2017 07-11-2017 09-02-2018
Lowest505 462 462 452 452 462
Last.Date21-02-2018 21-02-2018 21-02-2018 21-02-2018 21-02-2018 21-02-2018
Last505 505 505 505 505 505
From High0 -185 -185 -185 -390 -185
% From High0.00% -26.81% -26.81% -26.81% -43.58% -26.81%
From Low0 43 43 53 53 43
% From Low0.00% 9.31% 9.31% 11.73% 11.73% 9.31%