| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 29-05-2020 | 30-04-2020 | 02-03-2020 | 02-12-2019 | 31-05-2019 | 02-01-2020 |
| First | 428 | 410 | 344 | 410 | 472 | 404 |
| Hi.Date | 29-05-2020 | 29-05-2020 | 12-03-2020 | 12-03-2020 | 09-07-2019 | 12-03-2020 |
| Highest | 428 | 428 | 448 | 448 | 525 | 448 |
| Lo.Date | 29-05-2020 | 18-05-2020 | 03-03-2020 | 03-03-2020 | 03-03-2020 | 03-03-2020 |
| Lowest | 412 | 378 | 344 | 344 | 344 | 344 |
| Last.Date | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 |
| Last | 412 | 412 | 412 | 412 | 412 | 412 |
| From High | -16 | -16 | -36 | -36 | -113 | -36 |
| % From High | -3.74% | -3.74% | -8.04% | -8.04% | -21.52% | -8.04% |
| From Low | 0 | 34 | 68 | 68 | 68 | 68 |
| % From Low | 0.00% | 8.99% | 19.77% | 19.77% | 19.77% | 19.77% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...