You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Finance Tbk. (BBLD)

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 18-Jan-2019


Close :
458
Previous :
450
Change :
8 (1.78%)
Open :
450
High :
458
Low :
450
Volume :
1,400
Lot :
0
Value :
634,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
471
Resistance 2
463
Resistance 1
461
Pivot Point
455
Support 1
453
Support 2
447
Support 3
439

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First450 444 486 478 500 472
Hi.Date18-01-2019 04-01-2019 13-12-2018 01-08-2018 28-05-2018 04-01-2019
Highest458 472 510 560 710 472
Lo.Date18-01-2019 20-12-2018 19-11-2018 19-11-2018 19-11-2018 18-01-2019
Lowest450 444 374 374 374 450
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last458 458 458 458 458 458
From High0 -14 -52 -102 -252 -14
% From High0.00% -2.97% -10.20% -18.21% -35.49% -2.97%
From Low8 14 84 84 84 8
% From Low1.78% 3.15% 22.46% 22.46% 22.46% 1.78%