Dunia Investasi
Data Bursa Efek Indonesia
Buana Finance Tbk. (BBLD)
Buana Finance Tbk. (BBLD)
Sektor : KEUANGAN > Lembaga Pembiayaan
Last Trade : 18-Jan-2019
Close :
458
Previous :
450
Change :
8 (1.78%)
Open :
450
High :
458
Low :
450
Volume :
1,400
Lot :
0
Value :
634,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
471
Resistance 2
463
Resistance 1
461
Pivot Point
455
Support 1
453
Support 2
447
Support 3
439
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 18-01-2019 | 20-12-2018 | 22-10-2018 | 20-07-2018 | 22-01-2018 | 02-01-2019 |
| First | 450 | 444 | 486 | 478 | 500 | 472 |
| Hi.Date | 18-01-2019 | 04-01-2019 | 13-12-2018 | 01-08-2018 | 28-05-2018 | 04-01-2019 |
| Highest | 458 | 472 | 510 | 560 | 710 | 472 |
| Lo.Date | 18-01-2019 | 20-12-2018 | 19-11-2018 | 19-11-2018 | 19-11-2018 | 18-01-2019 |
| Lowest | 450 | 444 | 374 | 374 | 374 | 450 |
| Last.Date | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 | 18-01-2019 |
| Last | 458 | 458 | 458 | 458 | 458 | 458 |
| From High | 0 | -14 | -52 | -102 | -252 | -14 |
| % From High | 0.00% | -2.97% | -10.20% | -18.21% | -35.49% | -2.97% |
| From Low | 8 | 14 | 84 | 84 | 84 | 8 |
| % From Low | 1.78% | 3.15% | 22.46% | 22.46% | 22.46% | 1.78% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...