You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Finance Tbk. (BBLD)

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 19-Oct-2018

Close :
486
Previous :
486
Change :
0
Open :
486
High :
486
Low :
486
Volume :
100
Lot :
0
Value :
48,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
486
Resistance 2
486
Resistance 1
486
Pivot Point
486
Support 1
486
Support 2
486
Support 3
486

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 24-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First486 496 496 515 560 525
Hi.Date19-10-2018 11-10-2018 01-08-2018 28-05-2018 28-05-2018 28-05-2018
Highest486 505 560 710 710 710
Lo.Date19-10-2018 18-10-2018 18-10-2018 18-10-2018 18-10-2018 18-10-2018
Lowest486 450 450 450 450 450
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last486 486 486 486 486 486
From High0 -19 -74 -224 -224 -224
% From High0.00% -3.76% -13.21% -31.55% -31.55% -31.55%
From Low0 36 36 36 36 36
% From Low0.00% 8.00% 8.00% 8.00% 8.00% 8.00%