You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Finance Tbk. (BBLD)

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 25-May-2018


Close :
575
Previous :
580
Change :
-5 (-0.86%)
Open :
575
High :
575
Low :
575
Volume :
200
Lot :
0
Value :
115,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
575
Resistance 2
575
Resistance 1
575
Pivot Point
575
Support 1
575
Support 2
575
Support 3
575

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 26-04-2018 26-02-2018 27-11-2017 26-05-2017 02-01-2018
First575 515 510 520 600 525
Hi.Date25-05-2018 24-05-2018 29-03-2018 29-03-2018 29-03-2018 29-03-2018
Highest575 580 690 690 690 690
Lo.Date25-05-2018 03-05-2018 23-03-2018 23-03-2018 07-11-2017 23-03-2018
Lowest575 490 454 454 452 454
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last575 575 575 575 575 575
From High0 -5 -115 -115 -115 -115
% From High0.00% -0.86% -16.67% -16.67% -16.67% -16.67%
From Low0 85 121 121 123 121
% From Low0.00% 17.35% 26.65% 26.65% 27.21% 26.65%