Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Buana Finance Tbk. (BBLD)

Follow @duniainvestasi

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 08-Mar-2021

Close :

488

Previous :

510

Change :

-22 (-4.31%)

Open :

0

High :

505

Low :

476

Volume :

168,600

Lot :

0

Value :

81,786,300

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

548

Resistance 2

519

Resistance 1

503

Pivot Point

490

Support 1

474

Support 2

461

Support 3

432

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	08-03-2021	09-02-2021	10-12-2020	09-09-2020	09-03-2020	04-01-2021
First	0	0	364	374	448	0
Hi.Date	08-03-2021	04-03-2021	04-03-2021	04-03-2021	04-03-2021	04-03-2021
Highest	505	600	600	600	600	600
Lo.Date	08-03-2021	09-02-2021	03-02-2021	03-02-2021	03-02-2021	03-02-2021
Lowest	476	280	270	270	270	270
Last.Date	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021
Last	488	488	488	488	488	488
From High	-17	-112	-112	-112	-112	-112
% From High	-3.37%	-18.67%	-18.67%	-18.67%	-18.67%	-18.67%
From Low	12	208	218	218	218	218
% From Low	2.52%	74.29%	80.74%	80.74%	80.74%	80.74%