You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Finance Tbk. (BBLD)

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 15-Aug-2018

Close :
476
Previous :
478
Change :
-2 (-0.42%)
Open :
478
High :
478
Low :
476
Volume :
1,800
Lot :
0
Value :
857,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
481
Resistance 2
479
Resistance 1
477
Pivot Point
477
Support 1
475
Support 2
475
Support 3
473

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First478 480 545 505 605 525
Hi.Date15-08-2018 01-08-2018 28-05-2018 28-05-2018 28-05-2018 28-05-2018
Highest478 560 710 710 710 710
Lo.Date15-08-2018 31-07-2018 21-06-2018 21-06-2018 21-06-2018 21-06-2018
Lowest476 470 452 452 452 452
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last476 476 476 476 476 476
From High-2 -84 -234 -234 -234 -234
% From High-0.42% -15.00% -32.96% -32.96% -32.96% -32.96%
From Low0 6 24 24 24 24
% From Low0.00% 1.28% 5.31% 5.31% 5.31% 5.31%