You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Finance Tbk. (BBLD)

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 08-Mar-2021


Close :
488
Previous :
510
Change :
-22 (-4.31%)
Open :
0
High :
505
Low :
476
Volume :
168,600
Lot :
0
Value :
81,786,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
548
Resistance 2
519
Resistance 1
503
Pivot Point
490
Support 1
474
Support 2
461
Support 3
432

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 364 374 448 0
Hi.Date08-03-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021
Highest505 600 600 600 600 600
Lo.Date08-03-2021 09-02-2021 03-02-2021 03-02-2021 03-02-2021 03-02-2021
Lowest476 280 270 270 270 270
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last488 488 488 488 488 488
From High-17 -112 -112 -112 -112 -112
% From High-3.37% -18.67% -18.67% -18.67% -18.67% -18.67%
From Low12 208 218 218 218 218
% From Low2.52% 74.29% 80.74% 80.74% 80.74% 80.74%