You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Finance Tbk. (BBLD)

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 29-May-2020


Close :
412
Previous :
420
Change :
-8 (-1.90%)
Open :
428
High :
428
Low :
412
Volume :
200
Lot :
0
Value :
84,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
449
Resistance 2
433
Resistance 1
423
Pivot Point
417
Support 1
407
Support 2
401
Support 3
385

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First428 410 344 410 472 404
Hi.Date29-05-2020 29-05-2020 12-03-2020 12-03-2020 09-07-2019 12-03-2020
Highest428 428 448 448 525 448
Lo.Date29-05-2020 18-05-2020 03-03-2020 03-03-2020 03-03-2020 03-03-2020
Lowest412 378 344 344 344 344
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last412 412 412 412 412 412
From High-16 -16 -36 -36 -113 -36
% From High-3.74% -3.74% -8.04% -8.04% -21.52% -8.04%
From Low0 34 68 68 68 68
% From Low0.00% 8.99% 19.77% 19.77% 19.77% 19.77%