You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Buana Finance Tbk. (BBLD)

Buana Finance Tbk. (BBLD)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 30-Nov-2020


Close :
356
Previous :
364
Change :
-8 (-2.20%)
Open :
356
High :
356
Low :
356
Volume :
100
Lot :
0
Value :
35,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
356
Resistance 2
356
Resistance 1
356
Pivot Point
356
Support 1
356
Support 2
356
Support 3
356

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First356 300 370 410 410 404
Hi.Date30-11-2020 05-11-2020 03-09-2020 13-08-2020 13-08-2020 13-08-2020
Highest356 378 390 454 454 454
Lo.Date30-11-2020 02-11-2020 27-10-2020 27-10-2020 27-10-2020 27-10-2020
Lowest356 300 298 298 298 298
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last356 356 356 356 356 356
From High0 -22 -34 -98 -98 -98
% From High0.00% -5.82% -8.72% -21.59% -21.59% -21.59%
From Low0 56 58 58 58 58
% From Low0.00% 18.67% 19.46% 19.46% 19.46% 19.46%