You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mestika Dharma Tbk. (BBMD)

Bank Mestika Dharma Tbk. (BBMD)

Last Trade : 10-Dec-2018


Close :
1,390
Previous :
1,360
Change :
30 (2.21%)
Open :
1,390
High :
1,390
Low :
1,390
Volume :
500
Lot :
0
Value :
695,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,390
Resistance 2
1,390
Resistance 1
1,390
Pivot Point
1,390
Support 1
1,390
Support 2
1,390
Support 3
1,390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First1,390 1,360 1,380 1,405 1,385 1,375
Hi.Date10-12-2018 10-12-2018 10-12-2018 04-09-2018 15-03-2018 15-03-2018
Highest1,390 1,390 1,390 1,415 1,600 1,600
Lo.Date10-12-2018 07-12-2018 07-12-2018 07-12-2018 17-05-2018 17-05-2018
Lowest1,390 1,360 1,360 1,360 1,320 1,320
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last1,390 1,390 1,390 1,390 1,390 1,390
From High0 0 0 -25 -210 -210
% From High0.00% 0.00% 0.00% -1.77% -13.13% -13.13%
From Low0 30 30 30 70 70
% From Low0.00% 2.21% 2.21% 2.21% 5.30% 5.30%