You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mestika Dharma Tbk. (BBMD)

Bank Mestika Dharma Tbk. (BBMD)

Last Trade : 20-May-2020


Close :
1,095
Previous :
1,095
Change :
0
Open :
1,095
High :
1,095
Low :
1,090
Volume :
819,600
Lot :
0
Value :
896,359,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,103
Resistance 2
1,098
Resistance 1
1,097
Pivot Point
1,093
Support 1
1,092
Support 2
1,088
Support 3
1,083

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First1,095 1,085 2,340 2,390 1,610 2,800
Hi.Date20-05-2020 12-05-2020 09-03-2020 06-01-2020 06-01-2020 06-01-2020
Highest1,095 1,140 2,690 2,810 2,810 2,810
Lo.Date20-05-2020 04-05-2020 22-04-2020 22-04-2020 22-04-2020 22-04-2020
Lowest1,090 1,055 1,050 1,050 1,050 1,050
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last1,095 1,095 1,095 1,095 1,095 1,095
From High0 -45 -1,595 -1,715 -1,715 -1,715
% From High0.00% -3.95% -59.29% -61.03% -61.03% -61.03%
From Low5 40 45 45 45 45
% From Low0.46% 3.79% 4.29% 4.29% 4.29% 4.29%