You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mestika Dharma Tbk. (BBMD)

Bank Mestika Dharma Tbk. (BBMD)

Last Trade : 18-Jan-2018


Close :
1,365
Previous :
1,365
Change :
0
Open :
1,365
High :
1,365
Low :
1,365
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,365
Resistance 2
1,365
Resistance 1
1,365
Pivot Point
1,365
Support 1
1,365
Support 2
1,365
Support 3
1,365

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First1,365 1,375 1,395 1,400 1,500 1,375
Hi.Date18-01-2018 16-01-2018 03-11-2017 04-10-2017 02-05-2017 16-01-2018
Highest1,365 1,375 1,400 1,535 1,600 1,375
Lo.Date18-01-2018 18-01-2018 22-11-2017 06-10-2017 06-10-2017 18-01-2018
Lowest1,365 1,365 1,350 1,155 1,155 1,365
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last1,365 1,365 1,365 1,365 1,365 1,365
From High0 -10 -35 -170 -235 -10
% From High0.00% -0.73% -2.50% -11.07% -14.69% -0.73%
From Low0 0 15 210 210 0
% From Low0.00% 0.00% 1.11% 18.18% 18.18% 0.00%