You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mestika Dharma Tbk. (BBMD)

Bank Mestika Dharma Tbk. (BBMD)

Last Trade : 08-Jun-2018


Close :
1,405
Previous :
1,405
Change :
0
Open :
1,405
High :
1,405
Low :
1,405
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,405
Resistance 2
1,405
Resistance 1
1,405
Pivot Point
1,405
Support 1
1,405
Support 2
1,405
Support 3
1,405

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First1,405 1,400 1,505 1,375 1,480 1,375
Hi.Date08-06-2018 08-06-2018 27-03-2018 15-03-2018 15-03-2018 15-03-2018
Highest1,405 1,405 1,530 1,600 1,600 1,600
Lo.Date08-06-2018 18-05-2018 17-05-2018 17-05-2018 06-10-2017 17-05-2018
Lowest1,405 1,400 1,320 1,320 1,155 1,320
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last1,405 1,405 1,405 1,405 1,405 1,405
From High0 0 -125 -195 -195 -195
% From High0.00% 0.00% -8.17% -12.19% -12.19% -12.19%
From Low0 5 85 85 250 85
% From Low0.00% 0.36% 6.44% 6.44% 21.65% 6.44%