You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mestika Dharma Tbk. (BBMD)

Bank Mestika Dharma Tbk. (BBMD)

Last Trade : 18-Sep-2018


Close :
1,380
Previous :
1,380
Change :
0
Open :
1,380
High :
1,380
Low :
1,380
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,380
Resistance 2
1,380
Resistance 1
1,380
Pivot Point
1,380
Support 1
1,380
Support 2
1,380
Support 3
1,380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,380 1,395 1,405 1,505 1,225 1,375
Hi.Date18-09-2018 04-09-2018 04-09-2018 27-03-2018 15-03-2018 15-03-2018
Highest1,380 1,415 1,415 1,530 1,600 1,600
Lo.Date18-09-2018 18-09-2018 18-09-2018 17-05-2018 06-10-2017 17-05-2018
Lowest1,380 1,380 1,380 1,320 1,155 1,320
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,380 1,380 1,380 1,380 1,380 1,380
From High0 -35 -35 -150 -220 -220
% From High0.00% -2.47% -2.47% -9.80% -13.75% -13.75%
From Low0 0 0 60 225 60
% From Low0.00% 0.00% 0.00% 4.55% 19.48% 4.55%