You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Negara Indonesia (Persero) Tbk. (BBNI)

Bank Negara Indonesia (Persero) Tbk. (BBNI)

Sektor : KEUANGAN > Bank

Last Trade : 30-Nov-2020


Close :
6,000
Previous :
6,350
Change :
-350 (-5.51%)
Open :
6,350
High :
6,350
Low :
5,950
Volume :
160,407,100
Lot :
0
Value :
977,776,875,000
Frequency :
0
Foreign Buy :
26,689,300
Foreign Sell :
53,255,900
Foreign Net :
-26,566,600
PIVOT POINT
Resistance 3
6,900
Resistance 2
6,500
Resistance 1
6,250
Pivot Point
6,100
Support 1
5,850
Support 2
5,700
Support 3
5,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First6,350 4,700 5,150 3,900 7,450 7,875
Hi.Date30-11-2020 27-11-2020 27-11-2020 27-11-2020 26-12-2019 20-02-2020
Highest6,350 6,375 6,375 6,375 8,000 7,950
Lo.Date30-11-2020 02-11-2020 24-09-2020 02-06-2020 26-03-2020 26-03-2020
Lowest5,950 4,590 4,310 3,850 2,970 2,970
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last6,000 6,000 6,000 6,000 6,000 6,000
From High-350 -375 -375 -375 -2,000 -1,950
% From High-5.51% -5.88% -5.88% -5.88% -25.00% -24.53%
From Low50 1,410 1,690 2,150 3,030 3,030
% From Low0.84% 30.72% 39.21% 55.84% 102.02% 102.02%