You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Negara Indonesia (Persero) Tbk. (BBNI)

Bank Negara Indonesia (Persero) Tbk. (BBNI)

Sektor : KEUANGAN > Bank

Last Trade : 29-May-2020


Close :
3,830
Previous :
3,660
Change :
170 (4.64%)
Open :
3,660
High :
3,860
Low :
3,590
Volume :
147,057,800
Lot :
0
Value :
549,926,275,000
Frequency :
0
Foreign Buy :
61,624,715
Foreign Sell :
63,480,850
Foreign Net :
-1,856,135
PIVOT POINT
Resistance 3
4,300
Resistance 2
4,030
Resistance 1
3,930
Pivot Point
3,760
Support 1
3,660
Support 2
3,490
Support 3
3,220

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First3,660 3,820 6,950 7,450 8,200 7,875
Hi.Date29-05-2020 30-04-2020 05-03-2020 26-12-2019 01-07-2019 20-02-2020
Highest3,860 4,100 7,050 8,000 9,450 7,950
Lo.Date29-05-2020 18-05-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020
Lowest3,590 3,270 2,970 2,970 2,970 2,970
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last3,830 3,830 3,830 3,830 3,830 3,830
From High-30 -270 -3,220 -4,170 -5,620 -4,120
% From High-0.78% -6.59% -45.67% -52.13% -59.47% -51.82%
From Low240 560 860 860 860 860
% From Low6.69% 17.13% 28.96% 28.96% 28.96% 28.96%