You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Negara Indonesia (Persero) Tbk. (BBNI)

Bank Negara Indonesia (Persero) Tbk. (BBNI)

Sektor : KEUANGAN > Bank

Last Trade : 08-Mar-2021


Close :
6,000
Previous :
6,000
Change :
0
Open :
0
High :
6,100
Low :
6,000
Volume :
12,368,900
Lot :
0
Value :
74,584,570,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,233
Resistance 2
6,133
Resistance 1
6,067
Pivot Point
6,033
Support 1
5,967
Support 2
5,933
Support 3
5,833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 6,650 5,150 6,025 0
Hi.Date08-03-2021 17-02-2021 17-12-2020 17-12-2020 17-12-2020 12-01-2021
Highest6,100 6,400 6,750 6,750 6,750 6,675
Lo.Date08-03-2021 05-03-2021 01-02-2021 24-09-2020 26-03-2020 01-02-2021
Lowest6,000 5,875 5,250 4,310 2,970 5,250
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last6,000 6,000 6,000 6,000 6,000 6,000
From High-100 -400 -750 -750 -750 -675
% From High-1.64% -6.25% -11.11% -11.11% -11.11% -10.11%
From Low0 125 750 1,690 3,030 750
% From Low0.00% 2.13% 14.29% 39.21% 102.02% 14.29%