You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Sektor : KEUANGAN > Bank

Last Trade : 10-Dec-2018


Close :
3,610
Previous :
3,620
Change :
-10 (-0.28%)
Open :
3,610
High :
3,630
Low :
3,570
Volume :
93,075,400
Lot :
0
Value :
335,169,993,000
Frequency :
0
Foreign Buy :
48,699,628
Foreign Sell :
84,369,028
Foreign Net :
-35,669,400
PIVOT POINT
Resistance 3
3,723
Resistance 2
3,663
Resistance 1
3,637
Pivot Point
3,603
Support 1
3,577
Support 2
3,543
Support 3
3,483

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First3,610 3,320 3,030 3,020 3,430 3,690
Hi.Date10-12-2018 03-12-2018 03-12-2018 03-12-2018 23-01-2018 23-01-2018
Highest3,630 3,780 3,780 3,780 3,920 3,920
Lo.Date10-12-2018 13-11-2018 11-10-2018 28-06-2018 22-05-2018 22-05-2018
Lowest3,570 3,230 2,870 2,740 2,720 2,720
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last3,610 3,610 3,610 3,610 3,610 3,610
From High-20 -170 -170 -170 -310 -310
% From High-0.55% -4.50% -4.50% -4.50% -7.91% -7.91%
From Low40 380 740 870 890 890
% From Low1.12% 11.76% 25.78% 31.75% 32.72% 32.72%