You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Sektor : KEUANGAN > Bank

Last Trade : 15-Feb-2019


Close :
3,770
Previous :
3,800
Change :
-30 (-0.79%)
Open :
3,840
High :
3,840
Low :
3,750
Volume :
87,738,200
Lot :
0
Value :
330,883,872,000
Frequency :
0
Foreign Buy :
67,167,126
Foreign Sell :
65,107,350
Foreign Net :
2,059,776
PIVOT POINT
Resistance 3
3,967
Resistance 2
3,877
Resistance 1
3,823
Pivot Point
3,787
Support 1
3,733
Support 2
3,697
Support 3
3,607

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First3,840 3,850 3,540 3,080 3,850 3,610
Hi.Date15-02-2019 04-02-2019 04-02-2019 04-02-2019 04-02-2019 04-02-2019
Highest3,840 3,950 3,950 3,950 3,950 3,950
Lo.Date15-02-2019 29-01-2019 21-11-2018 11-10-2018 22-05-2018 03-01-2019
Lowest3,750 3,650 3,350 2,870 2,720 3,580
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last3,770 3,770 3,770 3,770 3,770 3,770
From High-70 -180 -180 -180 -180 -180
% From High-1.82% -4.56% -4.56% -4.56% -4.56% -4.56%
From Low20 120 420 900 1,050 190
% From Low0.53% 3.29% 12.54% 31.36% 38.60% 5.31%