You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Sektor : KEUANGAN > Bank

Last Trade : 17-Jun-2019


Close :
4,200
Previous :
4,230
Change :
-30 (-0.71%)
Open :
4,250
High :
4,250
Low :
4,200
Volume :
55,193,600
Lot :
0
Value :
232,338,978,000
Frequency :
0
Foreign Buy :
42,842,566
Foreign Sell :
34,918,193
Foreign Net :
7,924,373
PIVOT POINT
Resistance 3
4,317
Resistance 2
4,267
Resistance 1
4,233
Pivot Point
4,217
Support 1
4,183
Support 2
4,167
Support 3
4,117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First4,250 3,800 3,990 3,550 3,020 3,610
Hi.Date17-06-2019 10-06-2019 18-04-2019 18-04-2019 18-04-2019 18-04-2019
Highest4,250 4,270 4,730 4,730 4,730 4,730
Lo.Date17-06-2019 20-05-2019 20-05-2019 26-12-2018 28-06-2018 03-01-2019
Lowest4,200 3,660 3,660 3,520 2,740 3,580
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last4,200 4,200 4,200 4,200 4,200 4,200
From High-50 -70 -530 -530 -530 -530
% From High-1.18% -1.64% -11.21% -11.21% -11.21% -11.21%
From Low0 540 540 680 1,460 620
% From Low0.00% 14.75% 14.75% 19.32% 53.28% 17.32%