You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Sektor : KEUANGAN > Bank

Last Trade : 20-May-2020


Close :
2,480
Previous :
2,370
Change :
110 (4.64%)
Open :
2,360
High :
2,500
Low :
2,320
Volume :
394,395,900
Lot :
0
Value :
957,884,866,000
Frequency :
0
Foreign Buy :
199,995,373
Foreign Sell :
105,842,773
Foreign Net :
94,152,600
PIVOT POINT
Resistance 3
2,793
Resistance 2
2,613
Resistance 1
2,547
Pivot Point
2,433
Support 1
2,367
Support 2
2,253
Support 3
2,073

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 26-02-2020 26-11-2019 27-05-2019 02-01-2020
First2,360 2,680 4,500 4,150 3,900 4,400
Hi.Date20-05-2020 30-04-2020 26-02-2020 23-01-2020 23-01-2020 23-01-2020
Highest2,500 2,740 4,510 4,760 4,760 4,760
Lo.Date20-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest2,320 2,160 2,160 2,160 2,160 2,160
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last2,480 2,480 2,480 2,480 2,480 2,480
From High-20 -260 -2,030 -2,280 -2,280 -2,280
% From High-0.80% -9.49% -45.01% -47.90% -47.90% -47.90%
From Low160 320 320 320 320 320
% From Low6.90% 14.81% 14.81% 14.81% 14.81% 14.81%