You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Sektor : KEUANGAN > Bank

Last Trade : 19-Oct-2018


Close :
3,020
Previous :
3,090
Change :
-70 (-2.27%)
Open :
3,070
High :
3,090
Low :
3,020
Volume :
80,989,700
Lot :
0
Value :
247,174,102,000
Frequency :
0
Foreign Buy :
55,029,072
Foreign Sell :
65,493,730
Foreign Net :
-10,464,658
PIVOT POINT
Resistance 3
3,183
Resistance 2
3,113
Resistance 1
3,067
Pivot Point
3,043
Support 1
2,997
Support 2
2,973
Support 3
2,903

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First3,070 3,150 3,000 3,630 15,700 3,690
Hi.Date19-10-2018 01-10-2018 10-08-2018 23-04-2018 08-11-2017 23-01-2018
Highest3,090 3,190 3,470 3,640 16,825 3,920
Lo.Date19-10-2018 11-10-2018 11-10-2018 22-05-2018 22-05-2018 22-05-2018
Lowest3,020 2,870 2,870 2,720 2,720 2,720
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last3,020 3,020 3,020 3,020 3,020 3,020
From High-70 -170 -450 -620 -13,805 -900
% From High-2.27% -5.33% -12.97% -17.03% -82.05% -22.96%
From Low0 150 150 300 300 300
% From Low0.00% 5.23% 5.23% 11.03% 11.03% 11.03%