You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Sektor : KEUANGAN > Bank

Last Trade : 18-Sep-2020


Close :
3,220
Previous :
3,200
Change :
20 (0.63%)
Open :
3,200
High :
3,270
Low :
3,190
Volume :
202,880,500
Lot :
0
Value :
653,986,291,000
Frequency :
0
Foreign Buy :
109,948,467
Foreign Sell :
113,995,528
Foreign Net :
-4,047,061
PIVOT POINT
Resistance 3
3,387
Resistance 2
3,307
Resistance 1
3,263
Pivot Point
3,227
Support 1
3,183
Support 2
3,147
Support 3
3,067

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First3,200 3,520 3,080 3,130 4,200 4,400
Hi.Date18-09-2020 26-08-2020 26-08-2020 26-08-2020 23-01-2020 23-01-2020
Highest3,270 3,820 3,820 3,820 4,760 4,760
Lo.Date18-09-2020 11-09-2020 03-08-2020 18-05-2020 18-05-2020 18-05-2020
Lowest3,190 3,010 2,970 2,160 2,160 2,160
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last3,220 3,220 3,220 3,220 3,220 3,220
From High-50 -600 -600 -600 -1,540 -1,540
% From High-1.53% -15.71% -15.71% -15.71% -32.35% -32.35%
From Low30 210 250 1,060 1,060 1,060
% From Low0.94% 6.98% 8.42% 49.07% 49.07% 49.07%