You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Last Trade : 29-May-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
59
Low :
50
Volume :
302,200
Lot :
0
Value :
15,268,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
71
Resistance 2
62
Resistance 1
56
Pivot Point
53
Support 1
47
Support 2
44
Support 3
35

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First50 50 50 50 50 50
Hi.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Highest59 59 59 59 59 59
Lo.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Lowest50 50 50 50 50 50
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last50 50 50 50 50 50
From High-9 -9 -9 -9 -9 -9
% From High-15.25% -15.25% -15.25% -15.25% -15.25% -15.25%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%