You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Last Trade : 19-Oct-2018


Close :
53
Previous :
52
Change :
1 (1.92%)
Open :
52
High :
54
Low :
52
Volume :
311,800
Lot :
0
Value :
16,385,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
57
Resistance 2
55
Resistance 1
54
Pivot Point
53
Support 1
52
Support 2
51
Support 3
49

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First52 61 50 94 50 50
Hi.Date19-10-2018 21-09-2018 20-09-2018 26-04-2018 05-04-2018 05-04-2018
Highest54 63 69 121 128 128
Lo.Date19-10-2018 19-10-2018 10-09-2018 10-09-2018 10-09-2018 10-09-2018
Lowest52 52 50 50 50 50
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last53 53 53 53 53 53
From High-1 -10 -16 -68 -75 -75
% From High-1.85% -15.87% -23.19% -56.20% -58.59% -58.59%
From Low1 1 3 3 3 3
% From Low1.92% 1.92% 6.00% 6.00% 6.00% 6.00%