You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Last Trade : 08-Mar-2021

Close :
50
Previous :
50
Change :
0
Open :
0
High :
50
Low :
50
Volume :
5,800
Lot :
0
Value :
290,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 50 50 50 50
Hi.Date08-03-2021 08-03-2021 08-01-2021 08-01-2021 29-05-2020 08-01-2021
Highest50 50 52 52 59 52
Lo.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Lowest50 50 50 50 50 50
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last50 50 50 50 50 50
From High0 0 -2 -2 -9 -2
% From High0.00% 0.00% -3.85% -3.85% -15.25% -3.85%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%