You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Last Trade : 15-Feb-2019


Close :
50
Previous :
50
Change :
0
Open :
51
High :
51
Low :
50
Volume :
885,600
Lot :
0
Value :
44,310,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
51
Resistance 1
51
Pivot Point
50
Support 1
50
Support 2
49
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First51 53 50 51 50 50
Hi.Date15-02-2019 21-01-2019 21-01-2019 20-09-2018 05-04-2018 21-01-2019
Highest51 57 57 69 128 57
Lo.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Lowest50 50 50 50 50 50
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last50 50 50 50 50 50
From High-1 -7 -7 -19 -78 -7
% From High-1.96% -12.28% -12.28% -27.54% -60.94% -12.28%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%