You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Pelayaran Nasional Bina Buana Raya Tbk. (BBRM)

Last Trade : 10-Dec-2018


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
21,300
Lot :
0
Value :
1,065,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First50 50 50 65 50 50
Hi.Date10-12-2018 15-11-2018 20-09-2018 20-09-2018 05-04-2018 05-04-2018
Highest50 52 69 69 128 128
Lo.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Lowest50 50 50 50 50 50
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last50 50 50 50 50 50
From High0 -2 -19 -19 -78 -78
% From High0.00% -3.85% -27.54% -27.54% -60.94% -60.94%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%