You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Tabungan Negara (Persero) Tbk. (BBTN)

Bank Tabungan Negara (Persero) Tbk. (BBTN)

Sektor : KEUANGAN > Bank

Last Trade : 18-Sep-2020


Close :
1,315
Previous :
1,300
Change :
15 (1.15%)
Open :
1,300
High :
1,335
Low :
1,285
Volume :
33,223,900
Lot :
0
Value :
43,480,017,000
Frequency :
0
Foreign Buy :
2,946,600
Foreign Sell :
2,063,100
Foreign Net :
883,500
PIVOT POINT
Resistance 3
1,412
Resistance 2
1,362
Resistance 1
1,338
Pivot Point
1,312
Support 1
1,288
Support 2
1,262
Support 3
1,212

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First1,300 1,510 1,140 1,010 2,280 2,150
Hi.Date18-09-2020 27-08-2020 27-08-2020 27-08-2020 19-09-2019 15-01-2020
Highest1,335 1,620 1,620 1,620 2,290 2,180
Lo.Date18-09-2020 11-09-2020 23-06-2020 18-05-2020 18-05-2020 18-05-2020
Lowest1,285 1,225 1,065 720 720 720
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last1,315 1,315 1,315 1,315 1,315 1,315
From High-20 -305 -305 -305 -975 -865
% From High-1.50% -18.83% -18.83% -18.83% -42.58% -39.68%
From Low30 90 250 595 595 595
% From Low2.33% 7.35% 23.47% 82.64% 82.64% 82.64%