You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Tabungan Negara (Persero) Tbk. (BBTN)

Bank Tabungan Negara (Persero) Tbk. (BBTN)

Sektor : KEUANGAN > Bank

Last Trade : 27-May-2020


Close :
780
Previous :
765
Change :
15 (1.96%)
Open :
775
High :
795
Low :
770
Volume :
68,319,800
Lot :
0
Value :
53,484,330,500
Frequency :
0
Foreign Buy :
12,026,000
Foreign Sell :
21,947,300
Foreign Net :
-9,921,300
PIVOT POINT
Resistance 3
832
Resistance 2
807
Resistance 1
793
Pivot Point
782
Support 1
768
Support 2
757
Support 3
732

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First775 820 1,700 2,140 2,430 2,150
Hi.Date27-05-2020 05-05-2020 05-03-2020 04-12-2019 19-06-2019 15-01-2020
Highest795 900 1,795 2,240 2,750 2,180
Lo.Date27-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest770 720 720 720 720 720
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last780 780 780 780 780 780
From High-15 -120 -1,015 -1,460 -1,970 -1,400
% From High-1.89% -13.33% -56.55% -65.18% -71.64% -64.22%
From Low10 60 60 60 60 60
% From Low1.30% 8.33% 8.33% 8.33% 8.33% 8.33%