You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Neo Commerce Tbk. (BBYB)

Bank Neo Commerce Tbk. (BBYB)

Last Trade : 18-Sep-2020


Close :
268
Previous :
268
Change :
0
Open :
268
High :
268
Low :
268
Volume :
100
Lot :
0
Value :
26,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
268
Resistance 2
268
Resistance 1
268
Pivot Point
268
Support 1
268
Support 2
268
Support 3
268

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First268 292 238 250 288 278
Hi.Date18-09-2020 25-08-2020 30-07-2020 30-07-2020 14-10-2019 30-07-2020
Highest268 298 310 310 334 310
Lo.Date18-09-2020 09-09-2020 25-06-2020 18-05-2020 18-05-2020 18-05-2020
Lowest268 260 232 206 206 206
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last268 268 268 268 268 268
From High0 -30 -42 -42 -66 -42
% From High0.00% -10.07% -13.55% -13.55% -19.76% -13.55%
From Low0 8 36 62 62 62
% From Low0.00% 3.08% 15.52% 30.10% 30.10% 30.10%