You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Yudha Bhakti Tbk. (BBYB)

Bank Yudha Bhakti Tbk. (BBYB)

Last Trade : 27-May-2020


Close :
220
Previous :
222
Change :
-2 (-0.90%)
Open :
230
High :
230
Low :
220
Volume :
300
Lot :
0
Value :
67,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
243
Resistance 2
233
Resistance 1
227
Pivot Point
223
Support 1
217
Support 2
213
Support 3
203

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First230 280 298 276 272 278
Hi.Date27-05-2020 30-04-2020 10-03-2020 18-12-2019 14-10-2019 10-03-2020
Highest230 280 300 308 334 300
Lo.Date27-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest220 206 206 206 206 206
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last220 220 220 220 220 220
From High-10 -60 -80 -88 -114 -80
% From High-4.35% -21.43% -26.67% -28.57% -34.13% -26.67%
From Low0 14 14 14 14 14
% From Low0.00% 6.80% 6.80% 6.80% 6.80% 6.80%