You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Kapital Indonesia Tbk. (BCAP)

MNC Kapital Indonesia Tbk. (BCAP)

Last Trade : 03-Jul-2020


Close :
158
Previous :
158
Change :
0
Open :
158
High :
160
Low :
155
Volume :
14,974,200
Lot :
0
Value :
2,384,098,300
Frequency :
0
Foreign Buy :
12,036,100
Foreign Sell :
11,600,000
Foreign Net :
436,100
PIVOT POINT
Resistance 3
168
Resistance 2
163
Resistance 1
160
Pivot Point
158
Support 1
155
Support 2
153
Support 3
148

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 08-06-2020 06-04-2020 06-01-2020 08-07-2019 02-01-2020
First158 170 170 140 250 141
Hi.Date03-07-2020 18-06-2020 28-04-2020 28-04-2020 10-07-2019 28-04-2020
Highest160 171 189 189 250 189
Lo.Date03-07-2020 03-07-2020 06-04-2020 28-01-2020 03-12-2019 28-01-2020
Lowest155 155 150 130 128 130
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last158 158 158 158 158 158
From High-2 -13 -31 -31 -92 -31
% From High-1.25% -7.60% -16.40% -16.40% -36.80% -16.40%
From Low3 3 8 28 30 28
% From Low1.94% 1.94% 5.33% 21.54% 23.44% 21.54%