You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Citra Permai Tbk. (BCIP)

Bumi Citra Permai Tbk. (BCIP)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 08-Mar-2021


Close :
69
Previous :
65
Change :
4 (6.15%)
Open :
0
High :
69
Low :
63
Volume :
6,208,100
Lot :
0
Value :
416,383,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
79
Resistance 2
73
Resistance 1
71
Pivot Point
67
Support 1
65
Support 2
61
Support 3
55

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 59 50 50 0
Hi.Date08-03-2021 01-03-2021 22-12-2020 22-12-2020 22-12-2020 01-03-2021
Highest69 88 92 92 92 88
Lo.Date08-03-2021 26-02-2021 01-02-2021 24-11-2020 24-11-2020 01-02-2021
Lowest63 58 51 50 50 51
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last69 69 69 69 69 69
From High0 -19 -23 -23 -23 -19
% From High0.00% -21.59% -25.00% -25.00% -25.00% -21.59%
From Low6 11 18 19 19 18
% From Low9.52% 18.97% 35.29% 38.00% 38.00% 35.29%