You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bumi Citra Permai Tbk. (BCIP)

Bumi Citra Permai Tbk. (BCIP)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 30-Nov-2020


Close :
63
Previous :
67
Change :
-4 (-5.97%)
Open :
67
High :
74
Low :
63
Volume :
39,546,900
Lot :
0
Value :
2,698,938,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
89
Resistance 2
78
Resistance 1
70
Pivot Point
67
Support 1
59
Support 2
56
Support 3
45

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First67 50 50 50 68 64
Hi.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 02-12-2019 30-11-2020
Highest74 74 74 74 80 74
Lo.Date30-11-2020 24-11-2020 24-11-2020 24-11-2020 24-11-2020 24-11-2020
Lowest63 50 50 50 50 50
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last63 63 63 63 63 63
From High-11 -11 -11 -11 -17 -11
% From High-14.86% -14.86% -14.86% -14.86% -21.25% -14.86%
From Low0 13 13 13 13 13
% From Low0.00% 26.00% 26.00% 26.00% 26.00% 26.00%