You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Danamon Indonesia Tbk. (BDMN)

Bank Danamon Indonesia Tbk. (BDMN)

Sektor : KEUANGAN > Bank

Last Trade : 30-Nov-2020


Close :
3,170
Previous :
3,250
Change :
-80 (-2.46%)
Open :
3,270
High :
3,320
Low :
3,050
Volume :
11,895,300
Lot :
0
Value :
37,736,387,000
Frequency :
0
Foreign Buy :
432,800
Foreign Sell :
1,111,200
Foreign Net :
-678,400
PIVOT POINT
Resistance 3
3,720
Resistance 2
3,450
Resistance 1
3,310
Pivot Point
3,180
Support 1
3,040
Support 2
2,910
Support 3
2,640

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First3,270 2,440 2,730 2,450 3,690 3,950
Hi.Date30-11-2020 27-11-2020 27-11-2020 27-11-2020 17-12-2019 15-01-2020
Highest3,320 3,370 3,370 3,370 4,290 4,130
Lo.Date30-11-2020 05-11-2020 24-09-2020 24-09-2020 20-03-2020 20-03-2020
Lowest3,050 2,410 2,080 2,080 1,620 1,620
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last3,170 3,170 3,170 3,170 3,170 3,170
From High-150 -200 -200 -200 -1,120 -960
% From High-4.52% -5.93% -5.93% -5.93% -26.11% -23.24%
From Low120 760 1,090 1,090 1,550 1,550
% From Low3.93% 31.54% 52.40% 52.40% 95.68% 95.68%