You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Danamon Indonesia Tbk. (BDMN)

Bank Danamon Indonesia Tbk. (BDMN)

Sektor : KEUANGAN > Bank

Last Trade : 29-May-2020


Close :
2,440
Previous :
2,560
Change :
-120 (-4.69%)
Open :
2,560
High :
2,560
Low :
2,430
Volume :
3,245,000
Lot :
0
Value :
8,007,076,000
Frequency :
0
Foreign Buy :
124,700
Foreign Sell :
2,018,100
Foreign Net :
-1,893,400
PIVOT POINT
Resistance 3
2,737
Resistance 2
2,607
Resistance 1
2,523
Pivot Point
2,477
Support 1
2,393
Support 2
2,347
Support 3
2,217

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 29-04-2020 02-03-2020 29-11-2019 29-05-2019 02-01-2020
First2,560 2,480 3,170 3,800 4,690 3,950
Hi.Date29-05-2020 28-05-2020 05-03-2020 17-12-2019 24-07-2019 15-01-2020
Highest2,560 2,590 3,320 4,290 5,400 4,130
Lo.Date29-05-2020 15-05-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest2,430 2,240 1,620 1,620 1,620 1,620
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last2,440 2,440 2,440 2,440 2,440 2,440
From High-120 -150 -880 -1,850 -2,960 -1,690
% From High-4.69% -5.79% -26.51% -43.12% -54.81% -40.92%
From Low10 200 820 820 820 820
% From Low0.41% 8.93% 50.62% 50.62% 50.62% 50.62%