You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Danamon Indonesia Tbk. (BDMN)

Bank Danamon Indonesia Tbk. (BDMN)

Sektor : KEUANGAN > Bank

Last Trade : 05-Aug-2021


Close :
2,420
Previous :
2,250
Change :
170 (7.56%)
Open :
0
High :
2,460
Low :
2,250
Volume :
22,727,300
Lot :
0
Value :
54,035,938,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,797
Resistance 2
2,587
Resistance 1
2,503
Pivot Point
2,377
Support 1
2,293
Support 2
2,167
Support 3
1,957

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 05-08-2021 06-05-2021 08-02-2021 08-12-2020 12-01-2021
Highest2,460 2,460 2,620 3,400 3,520 3,480
Lo.Date05-08-2021 15-07-2021 01-07-2021 01-07-2021 01-07-2021 01-07-2021
Lowest2,250 2,100 2,030 2,030 2,030 2,030
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last2,420 2,420 2,420 2,420 2,420 2,420
From High-40 -40 -200 -980 -1,100 -1,060
% From High-1.63% -1.63% -7.63% -28.82% -31.25% -30.46%
From Low170 320 390 390 390 390
% From Low7.56% 15.24% 19.21% 19.21% 19.21% 19.21%