You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Estika Tata Tiara Tbk. (BEEF)

Estika Tata Tiara Tbk. (BEEF)

Last Trade : 15-Jul-2020


Close :
228
Previous :
230
Change :
-2 (-0.87%)
Open :
230
High :
232
Low :
226
Volume :
1,213,800
Lot :
0
Value :
276,693,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
241
Resistance 2
235
Resistance 1
231
Pivot Point
229
Support 1
225
Support 2
223
Support 3
217

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-07-2020 16-06-2020 16-04-2020 16-01-2020 16-07-2019 02-01-2020
First230 230 216 410 272 404
Hi.Date15-07-2020 09-07-2020 08-06-2020 21-01-2020 13-01-2020 13-01-2020
Highest232 242 276 434 446 446
Lo.Date15-07-2020 08-07-2020 29-04-2020 27-03-2020 27-03-2020 27-03-2020
Lowest226 220 192 186 186 186
Last.Date15-07-2020 15-07-2020 15-07-2020 15-07-2020 15-07-2020 15-07-2020
Last228 228 228 228 228 228
From High-4 -14 -48 -206 -218 -218
% From High-1.72% -5.79% -17.39% -47.47% -48.88% -48.88%
From Low2 8 36 42 42 42
% From Low0.88% 3.64% 18.75% 22.58% 22.58% 22.58%