You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trisula Textile Industries Tbk. (BELL)

Trisula Textile Industries Tbk. (BELL)

Last Trade : 27-May-2020


Close :
705
Previous :
705
Change :
0
Open :
705
High :
705
Low :
705
Volume :
400
Lot :
0
Value :
282,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
705
Resistance 2
705
Resistance 1
705
Pivot Point
705
Support 1
705
Support 2
705
Support 3
705

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First705 690 775 515 540 525
Hi.Date27-05-2020 30-04-2020 16-03-2020 16-03-2020 16-03-2020 16-03-2020
Highest705 720 1,250 1,250 1,250 1,250
Lo.Date27-05-2020 30-04-2020 09-04-2020 12-12-2019 28-05-2019 06-01-2020
Lowest705 685 580 510 392 515
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last705 705 705 705 705 705
From High0 -15 -545 -545 -545 -545
% From High0.00% -2.08% -43.60% -43.60% -43.60% -43.60%
From Low0 20 125 195 313 190
% From Low0.00% 2.92% 21.55% 38.24% 79.85% 36.89%