You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trisula Textile Industries Tbk. (BELL)

Trisula Textile Industries Tbk. (BELL)

Last Trade : 18-Sep-2020


Close :
149
Previous :
148
Change :
1 (0.68%)
Open :
148
High :
151
Low :
148
Volume :
7,060,300
Lot :
0
Value :
1,052,838,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
155
Resistance 2
152
Resistance 1
151
Pivot Point
149
Support 1
148
Support 2
146
Support 3
143

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First148 161 700 900 515 525
Hi.Date18-09-2020 19-08-2020 27-07-2020 26-03-2020 16-03-2020 16-03-2020
Highest151 163 760 900 1,250 1,250
Lo.Date18-09-2020 10-09-2020 10-09-2020 10-09-2020 10-09-2020 10-09-2020
Lowest148 146 146 146 146 146
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last149 149 149 149 149 149
From High-2 -14 -611 -751 -1,101 -1,101
% From High-1.32% -8.59% -80.39% -83.44% -88.08% -88.08%
From Low1 3 3 3 3 3
% From Low0.68% 2.05% 2.05% 2.05% 2.05% 2.05%