You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Batulicin Nusantara Maritim Tbk. (BESS)

Batulicin Nusantara Maritim Tbk. (BESS)

Last Trade : 20-May-2020


Close :
240
Previous :
242
Change :
-2 (-0.83%)
Open :
242
High :
242
Low :
236
Volume :
800,800
Lot :
0
Value :
191,559,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
251
Resistance 2
245
Resistance 1
243
Pivot Point
239
Support 1
237
Support 2
233
Support 3
227

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 09-03-2020 09-03-2020 09-03-2020 09-03-2020
First242 236 178 178 178 178
Hi.Date20-05-2020 08-05-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020
Highest242 260 300 300 300 300
Lo.Date20-05-2020 28-04-2020 10-03-2020 10-03-2020 10-03-2020 10-03-2020
Lowest236 218 163 163 163 163
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last240 240 240 240 240 240
From High-2 -20 -60 -60 -60 -60
% From High-0.83% -7.69% -20.00% -20.00% -20.00% -20.00%
From Low4 22 77 77 77 77
% From Low1.69% 10.09% 47.24% 47.24% 47.24% 47.24%