You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Fajar Industrial Estate Tbk. (BEST)

Bekasi Fajar Industrial Estate Tbk. (BEST)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 08-Jun-2018


Close :
274
Previous :
274
Change :
0
Open :
272
High :
276
Low :
270
Volume :
3,985,600
Lot :
0
Value :
1,089,251,000
Frequency :
0
Foreign Buy :
3,184,200
Foreign Sell :
487,300
Foreign Net :
2,696,900
PIVOT POINT
Resistance 3
285
Resistance 2
279
Resistance 1
277
Pivot Point
273
Support 1
271
Support 2
267
Support 3
261

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First272 270 290 256 330 250
Hi.Date08-06-2018 24-05-2018 11-04-2018 02-02-2018 10-07-2017 02-02-2018
Highest276 278 304 318 342 318
Lo.Date08-06-2018 24-05-2018 04-05-2018 03-01-2018 03-01-2018 03-01-2018
Lowest270 258 250 244 244 244
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last274 274 274 274 274 274
From High-2 -4 -30 -44 -68 -44
% From High-0.72% -1.44% -9.87% -13.84% -19.88% -13.84%
From Low4 16 24 30 30 30
% From Low1.48% 6.20% 9.60% 12.30% 12.30% 12.30%