You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Fajar Industrial Estate Tbk. (BEST)

Bekasi Fajar Industrial Estate Tbk. (BEST)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 23-Sep-2020


Close :
175
Previous :
168
Change :
7 (4.17%)
Open :
168
High :
181
Low :
166
Volume :
425,105,800
Lot :
0
Value :
73,870,289,700
Frequency :
0
Foreign Buy :
320,000
Foreign Sell :
20,958,200
Foreign Net :
-20,638,200
PIVOT POINT
Resistance 3
204
Resistance 2
189
Resistance 1
182
Pivot Point
174
Support 1
167
Support 2
159
Support 3
144

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 24-06-2020 24-03-2020 24-09-2019 02-01-2020
First168 116 126 96 284 216
Hi.Date23-09-2020 18-09-2020 18-09-2020 18-09-2020 21-10-2019 02-01-2020
Highest181 202 202 202 286 218
Lo.Date23-09-2020 24-08-2020 02-07-2020 26-05-2020 20-03-2020 20-03-2020
Lowest166 116 111 93 85 85
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last175 175 175 175 175 175
From High-6 -27 -27 -27 -111 -43
% From High-3.31% -13.37% -13.37% -13.37% -38.81% -19.72%
From Low9 59 64 82 90 90
% From Low5.42% 50.86% 57.66% 88.17% 105.88% 105.88%