You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Fajar Industrial Estate Tbk. (BEST)

Bekasi Fajar Industrial Estate Tbk. (BEST)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 10-Dec-2018


Close :
195
Previous :
199
Change :
-4 (-2.01%)
Open :
199
High :
206
Low :
193
Volume :
27,959,000
Lot :
0
Value :
5,543,176,200
Frequency :
0
Foreign Buy :
375,200
Foreign Sell :
8,171,100
Foreign Net :
-7,795,900
PIVOT POINT
Resistance 3
224
Resistance 2
211
Resistance 1
203
Pivot Point
198
Support 1
190
Support 2
185
Support 3
172

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First199 146 174 274 256 250
Hi.Date10-12-2018 07-12-2018 07-12-2018 20-06-2018 02-02-2018 02-02-2018
Highest206 210 210 276 318 318
Lo.Date10-12-2018 15-11-2018 15-11-2018 15-11-2018 15-11-2018 15-11-2018
Lowest193 137 137 137 137 137
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last195 195 195 195 195 195
From High-11 -15 -15 -81 -123 -123
% From High-5.34% -7.14% -7.14% -29.35% -38.68% -38.68%
From Low2 58 58 58 58 58
% From Low1.04% 42.34% 42.34% 42.34% 42.34% 42.34%