You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Fajar Industrial Estate Tbk. (BEST)

Bekasi Fajar Industrial Estate Tbk. (BEST)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 20-May-2020


Close :
95
Previous :
100
Change :
-5 (-5.00%)
Open :
100
High :
101
Low :
93
Volume :
41,833,700
Lot :
0
Value :
4,017,886,500
Frequency :
0
Foreign Buy :
285,200
Foreign Sell :
1,364,000
Foreign Net :
-1,078,800
PIVOT POINT
Resistance 3
112
Resistance 2
104
Resistance 1
100
Pivot Point
96
Support 1
92
Support 2
88
Support 3
80

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First100 120 157 206 250 216
Hi.Date20-05-2020 27-04-2020 17-04-2020 26-12-2019 09-07-2019 02-01-2020
Highest101 125 163 224 338 218
Lo.Date20-05-2020 20-05-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest93 93 85 85 85 85
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last95 95 95 95 95 95
From High-6 -30 -68 -129 -243 -123
% From High-5.94% -24.00% -41.72% -57.59% -71.89% -56.42%
From Low2 2 10 10 10 10
% From Low2.15% 2.15% 11.76% 11.76% 11.76% 11.76%