You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Fajar Industrial Estate Tbk. (BEST)

Bekasi Fajar Industrial Estate Tbk. (BEST)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 18-Jan-2018


Close :
276
Previous :
276
Change :
0
Open :
276
High :
280
Low :
274
Volume :
10,487,100
Lot :
0
Value :
2,897,472,400
Frequency :
0
Foreign Buy :
3,017,800
Foreign Sell :
2,925,100
Foreign Net :
92,700
PIVOT POINT
Resistance 3
289
Resistance 2
283
Resistance 1
279
Pivot Point
277
Support 1
273
Support 2
271
Support 3
265

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First276 256 282 316 298 250
Hi.Date18-01-2018 09-01-2018 27-10-2017 21-07-2017 09-06-2017 09-01-2018
Highest280 282 290 328 352 282
Lo.Date18-01-2018 03-01-2018 03-01-2018 03-01-2018 03-01-2018 03-01-2018
Lowest274 244 244 244 244 244
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last276 276 276 276 276 276
From High-4 -6 -14 -52 -76 -6
% From High-1.43% -2.13% -4.83% -15.85% -21.59% -2.13%
From Low2 32 32 32 32 32
% From Low0.73% 13.11% 13.11% 13.11% 13.11% 13.11%