You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bekasi Fajar Industrial Estate Tbk. (BEST)

Bekasi Fajar Industrial Estate Tbk. (BEST)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 18-Sep-2018


Close :
178
Previous :
182
Change :
-4 (-2.20%)
Open :
182
High :
185
Low :
178
Volume :
8,459,700
Lot :
0
Value :
1,526,389,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
194
Resistance 2
187
Resistance 1
183
Pivot Point
180
Support 1
176
Support 2
173
Support 3
166

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First182 228 274 290 274 250
Hi.Date18-09-2018 23-08-2018 20-06-2018 11-04-2018 02-02-2018 02-02-2018
Highest185 232 276 304 318 318
Lo.Date18-09-2018 10-09-2018 10-09-2018 10-09-2018 10-09-2018 10-09-2018
Lowest178 171 171 171 171 171
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last178 178 178 178 178 178
From High-7 -54 -98 -126 -140 -140
% From High-3.78% -23.28% -35.51% -41.45% -44.03% -44.03%
From Low0 7 7 7 7 7
% From Low0.00% 4.09% 4.09% 4.09% 4.09% 4.09%