You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 BFI Finance Indonesia Tbk. (BFIN)

BFI Finance Indonesia Tbk. (BFIN)

Last Trade : 09-Jul-2020


Close :
272
Previous :
270
Change :
2 (0.74%)
Open :
270
High :
274
Low :
270
Volume :
9,374,000
Lot :
0
Value :
2,548,588,000
Frequency :
0
Foreign Buy :
3,339,900
Foreign Sell :
7,090,100
Foreign Net :
-3,750,200
PIVOT POINT
Resistance 3
280
Resistance 2
276
Resistance 1
274
Pivot Point
272
Support 1
270
Support 2
268
Support 3
264

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-07-2020 10-06-2020 13-04-2020 10-01-2020 10-07-2019 02-01-2020
First270 324 346 565 595 560
Hi.Date09-07-2020 10-06-2020 28-04-2020 20-01-2020 14-10-2019 07-01-2020
Highest274 326 350 570 615 580
Lo.Date09-07-2020 09-07-2020 09-07-2020 01-04-2020 01-04-2020 01-04-2020
Lowest270 270 270 232 232 232
Last.Date09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020
Last272 272 272 272 272 272
From High-2 -54 -78 -298 -343 -308
% From High-0.73% -16.56% -22.29% -52.28% -55.77% -53.10%
From Low2 2 2 40 40 40
% From Low0.74% 0.74% 0.74% 17.24% 17.24% 17.24%