You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Investama Tbk. (BHIT)

MNC Investama Tbk. (BHIT)

Last Trade : 26-May-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
1,359,800
Lot :
0
Value :
67,990,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-05-2020 27-04-2020 27-02-2020 27-11-2019 27-05-2019 02-01-2020
First50 50 61 66 80 64
Hi.Date26-05-2020 05-05-2020 05-03-2020 30-01-2020 12-06-2019 30-01-2020
Highest50 51 64 70 90 70
Lo.Date26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Lowest50 50 50 50 50 50
Last.Date26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Last50 50 50 50 50 50
From High0 -1 -14 -20 -40 -20
% From High0.00% -1.96% -21.88% -28.57% -44.44% -28.57%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%