You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Investama Tbk. (BHIT)

MNC Investama Tbk. (BHIT)

Last Trade : 18-Sep-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
1,400
Lot :
0
Value :
70,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First50 50 50 50 74 64
Hi.Date18-09-2020 18-09-2020 18-09-2020 07-04-2020 21-10-2019 30-01-2020
Highest50 50 50 56 77 70
Lo.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Lowest50 50 50 50 50 50
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last50 50 50 50 50 50
From High0 0 0 -6 -27 -20
% From High0.00% 0.00% 0.00% -10.71% -35.06% -28.57%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%