You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Binakarya Jaya Abadi Tbk. (BIKA)

Binakarya Jaya Abadi Tbk. (BIKA)

Last Trade : 08-Jun-2018


Close :
280
Previous :
282
Change :
-2 (-0.71%)
Open :
288
High :
288
Low :
272
Volume :
7,000
Lot :
0
Value :
1,945,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
312
Resistance 2
296
Resistance 1
288
Pivot Point
280
Support 1
272
Support 2
264
Support 3
248

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First288 290 320 312 406 308
Hi.Date08-06-2018 22-05-2018 14-05-2018 14-05-2018 21-06-2017 14-05-2018
Highest288 314 362 362 406 362
Lo.Date08-06-2018 04-06-2018 04-06-2018 04-06-2018 04-06-2018 04-06-2018
Lowest272 240 240 240 240 240
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last280 280 280 280 280 280
From High-8 -34 -82 -82 -126 -82
% From High-2.78% -10.83% -22.65% -22.65% -31.03% -22.65%
From Low8 40 40 40 40 40
% From Low2.94% 16.67% 16.67% 16.67% 16.67% 16.67%