You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Binakarya Jaya Abadi Tbk. (BIKA)

Binakarya Jaya Abadi Tbk. (BIKA)

Last Trade : 10-Dec-2018


Close :
226
Previous :
216
Change :
10 (4.63%)
Open :
216
High :
230
Low :
216
Volume :
15,700
Lot :
0
Value :
3,504,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
252
Resistance 2
238
Resistance 1
232
Pivot Point
224
Support 1
218
Support 2
210
Support 3
196

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First216 204 176 290 300 308
Hi.Date10-12-2018 28-11-2018 28-11-2018 22-06-2018 14-05-2018 14-05-2018
Highest230 256 256 290 362 362
Lo.Date10-12-2018 03-12-2018 12-09-2018 07-09-2018 07-09-2018 07-09-2018
Lowest216 190 162 161 161 161
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last226 226 226 226 226 226
From High-4 -30 -30 -64 -136 -136
% From High-1.74% -11.72% -11.72% -22.07% -37.57% -37.57%
From Low10 36 64 65 65 65
% From Low4.63% 18.95% 39.51% 40.37% 40.37% 40.37%