You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Binakarya Jaya Abadi Tbk. (BIKA)

Binakarya Jaya Abadi Tbk. (BIKA)

Last Trade : 20-May-2020


Close :
185
Previous :
198
Change :
-13 (-6.57%)
Open :
185
High :
185
Low :
185
Volume :
1,700
Lot :
0
Value :
314,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
185
Resistance 2
185
Resistance 1
185
Pivot Point
185
Support 1
185
Support 2
185
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First185 206 195 199 218 152
Hi.Date20-05-2020 14-05-2020 14-05-2020 14-05-2020 13-06-2019 14-05-2020
Highest185 206 206 206 242 206
Lo.Date20-05-2020 20-05-2020 13-03-2020 13-03-2020 13-03-2020 13-03-2020
Lowest185 185 144 144 144 144
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last185 185 185 185 185 185
From High0 -21 -21 -21 -57 -21
% From High0.00% -10.19% -10.19% -10.19% -23.55% -10.19%
From Low0 0 41 41 41 41
% From Low0.00% 0.00% 28.47% 28.47% 28.47% 28.47%