You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Binakarya Jaya Abadi Tbk. (BIKA)

Binakarya Jaya Abadi Tbk. (BIKA)

Last Trade : 18-Jan-2018


Close :
312
Previous :
312
Change :
0
Open :
312
High :
312
Low :
312
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
312
Resistance 2
312
Resistance 1
312
Pivot Point
312
Support 1
312
Support 2
312
Support 3
312

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First312 312 312 398 472 308
Hi.Date18-01-2018 12-01-2018 27-10-2017 18-07-2017 07-02-2017 12-01-2018
Highest312 316 364 398 488 316
Lo.Date18-01-2018 05-01-2018 05-01-2018 09-08-2017 09-08-2017 05-01-2018
Lowest312 290 290 254 254 290
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last312 312 312 312 312 312
From High0 -4 -52 -86 -176 -4
% From High0.00% -1.27% -14.29% -21.61% -36.07% -1.27%
From Low0 22 22 58 58 22
% From Low0.00% 7.59% 7.59% 22.83% 22.83% 7.59%