You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Binakarya Jaya Abadi Tbk. (BIKA)

Binakarya Jaya Abadi Tbk. (BIKA)

Last Trade : 18-Sep-2020


Close :
155
Previous :
155
Change :
0
Open :
145
High :
155
Low :
145
Volume :
800
Lot :
0
Value :
123,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
172
Resistance 2
162
Resistance 1
158
Pivot Point
152
Support 1
148
Support 2
142
Support 3
132

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First145 185 187 181 206 152
Hi.Date18-09-2020 19-08-2020 13-08-2020 18-06-2020 20-09-2019 18-06-2020
Highest155 185 200 210 226 210
Lo.Date18-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020
Lowest145 140 140 140 140 140
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last155 155 155 155 155 155
From High0 -30 -45 -55 -71 -55
% From High0.00% -16.22% -22.50% -26.19% -31.42% -26.19%
From Low10 15 15 15 15 15
% From Low6.90% 10.71% 10.71% 10.71% 10.71% 10.71%