You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Binakarya Jaya Abadi Tbk. (BIKA)

Binakarya Jaya Abadi Tbk. (BIKA)

Last Trade : 18-Sep-2018


Close :
200
Previous :
186
Change :
14 (7.53%)
Open :
198
High :
200
Low :
186
Volume :
3,400
Lot :
0
Value :
656,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
223
Resistance 2
209
Resistance 1
205
Pivot Point
195
Support 1
191
Support 2
181
Support 3
167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First198 200 290 320 310 308
Hi.Date18-09-2018 23-08-2018 22-06-2018 14-05-2018 27-10-2017 14-05-2018
Highest200 216 290 362 364 362
Lo.Date18-09-2018 07-09-2018 07-09-2018 07-09-2018 07-09-2018 07-09-2018
Lowest186 161 161 161 161 161
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last200 200 200 200 200 200
From High0 -16 -90 -162 -164 -162
% From High0.00% -7.41% -31.03% -44.75% -45.05% -44.75%
From Low14 39 39 39 39 39
% From Low7.53% 24.22% 24.22% 24.22% 24.22% 24.22%