You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 18-Sep-2018


Close :
550
Previous :
540
Change :
10 (1.85%)
Open :
550
High :
605
Low :
550
Volume :
2,401,100
Lot :
0
Value :
1,395,506,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
678
Resistance 2
623
Resistance 1
587
Pivot Point
568
Support 1
532
Support 2
513
Support 3
458

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First550 540 426 500 1,120 980
Hi.Date18-09-2018 18-09-2018 01-08-2018 20-04-2018 08-01-2018 08-01-2018
Highest605 605 680 805 1,145 1,145
Lo.Date18-09-2018 06-09-2018 27-06-2018 27-06-2018 27-06-2018 27-06-2018
Lowest550 488 378 378 378 378
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last550 550 550 550 550 550
From High-55 -55 -130 -255 -595 -595
% From High-9.09% -9.09% -19.12% -31.68% -51.97% -51.97%
From Low0 62 172 172 172 172
% From Low0.00% 12.70% 45.50% 45.50% 45.50% 45.50%