You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 08-Jun-2018


Close :
426
Previous :
426
Change :
0
Open :
426
High :
432
Low :
420
Volume :
507,400
Lot :
0
Value :
215,536,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
450
Resistance 2
438
Resistance 1
432
Pivot Point
426
Support 1
420
Support 2
414
Support 3
402

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First426 432 500 915 1,390 980
Hi.Date08-06-2018 22-05-2018 20-04-2018 08-01-2018 21-06-2017 08-01-2018
Highest432 476 805 1,145 1,415 1,145
Lo.Date08-06-2018 21-05-2018 21-05-2018 21-05-2018 21-05-2018 21-05-2018
Lowest420 400 400 400 400 400
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last426 426 426 426 426 426
From High-6 -50 -379 -719 -989 -719
% From High-1.39% -10.50% -47.08% -62.79% -69.89% -62.79%
From Low6 26 26 26 26 26
% From Low1.43% 6.50% 6.50% 6.50% 6.50% 6.50%