You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 05-Aug-2021


Close :
4,380
Previous :
4,700
Change :
-320 (-6.81%)
Open :
0
High :
4,700
Low :
4,380
Volume :
3,306,200
Lot :
0
Value :
14,573,627,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,127
Resistance 2
4,807
Resistance 1
4,593
Pivot Point
4,487
Support 1
4,273
Support 2
4,167
Support 3
3,847

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 06-07-2021 30-06-2021 30-06-2021 30-06-2021 30-06-2021
Highest4,700 5,950 6,175 6,175 6,175 6,175
Lo.Date05-08-2021 05-08-2021 03-06-2021 08-02-2021 21-10-2020 04-01-2021
Lowest4,380 4,380 1,615 1,260 665 685
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last4,380 4,380 4,380 4,380 4,380 4,380
From High-320 -1,570 -1,795 -1,795 -1,795 -1,795
% From High-6.81% -26.39% -29.07% -29.07% -29.07% -29.07%
From Low0 0 2,765 3,120 3,715 3,695
% From Low0.00% 0.00% 171.21% 247.62% 558.65% 539.42%