You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 19-Nov-2018


Close :
545
Previous :
545
Change :
0
Open :
545
High :
545
Low :
545
Volume :
36,500
Lot :
0
Value :
19,892,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
545
Resistance 2
545
Resistance 1
545
Pivot Point
545
Support 1
545
Support 2
545
Support 3
545

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First545 545 560 428 950 980
Hi.Date19-11-2018 23-10-2018 28-09-2018 01-08-2018 08-01-2018 08-01-2018
Highest545 575 620 680 1,145 1,145
Lo.Date19-11-2018 06-11-2018 06-09-2018 27-06-2018 27-06-2018 27-06-2018
Lowest545 530 488 378 378 378
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last545 545 545 545 545 545
From High0 -30 -75 -135 -600 -600
% From High0.00% -5.22% -12.10% -19.85% -52.40% -52.40%
From Low0 15 57 167 167 167
% From Low0.00% 2.83% 11.68% 44.18% 44.18% 44.18%