You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 18-Jan-2018


Close :
1,005
Previous :
1,015
Change :
-10 (-0.99%)
Open :
985
High :
1,005
Low :
985
Volume :
19,857,500
Lot :
0
Value :
19,559,750,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,038
Resistance 2
1,018
Resistance 1
1,012
Pivot Point
998
Support 1
992
Support 2
978
Support 3
958

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First985 915 1,020 960 444 980
Hi.Date18-01-2018 08-01-2018 08-01-2018 28-07-2017 22-05-2017 08-01-2018
Highest1,005 1,145 1,145 1,340 1,520 1,145
Lo.Date18-01-2018 27-12-2017 27-12-2017 19-07-2017 23-02-2017 04-01-2018
Lowest985 900 900 830 250 930
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last1,005 1,005 1,005 1,005 1,005 1,005
From High0 -140 -140 -335 -515 -140
% From High0.00% -12.23% -12.23% -25.00% -33.88% -12.23%
From Low20 105 105 175 755 75
% From Low2.03% 11.67% 11.67% 21.08% 302.00% 8.06%