You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 30-Nov-2020


Close :
715
Previous :
710
Change :
5 (0.70%)
Open :
705
High :
720
Low :
700
Volume :
6,545,100
Lot :
0
Value :
4,616,228,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
752
Resistance 2
732
Resistance 1
723
Pivot Point
712
Support 1
703
Support 2
692
Support 3
672

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 31-08-2020 02-06-2020 02-12-2019 02-01-2020
First705 705 845 1,020 865 830
Hi.Date30-11-2020 30-11-2020 31-08-2020 02-06-2020 26-05-2020 26-05-2020
Highest720 720 860 1,030 1,190 1,190
Lo.Date30-11-2020 12-11-2020 21-10-2020 21-10-2020 21-10-2020 21-10-2020
Lowest700 675 665 665 665 665
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last715 715 715 715 715 715
From High-5 -5 -145 -315 -475 -475
% From High-0.69% -0.69% -16.86% -30.58% -39.92% -39.92%
From Low15 40 50 50 50 50
% From Low2.14% 5.93% 7.52% 7.52% 7.52% 7.52%