You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 29-May-2020


Close :
1,030
Previous :
1,000
Change :
30 (3.00%)
Open :
1,000
High :
1,030
Low :
980
Volume :
2,648,300
Lot :
0
Value :
2,697,918,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,113
Resistance 2
1,063
Resistance 1
1,047
Pivot Point
1,013
Support 1
997
Support 2
963
Support 3
913

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First1,000 975 940 865 960 830
Hi.Date29-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Highest1,030 1,190 1,190 1,190 1,190 1,190
Lo.Date29-05-2020 13-05-2020 17-03-2020 17-03-2020 22-11-2019 17-03-2020
Lowest980 950 800 800 775 800
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last1,030 1,030 1,030 1,030 1,030 1,030
From High0 -160 -160 -160 -160 -160
% From High0.00% -13.45% -13.45% -13.45% -13.45% -13.45%
From Low50 80 230 230 255 230
% From Low5.10% 8.42% 28.75% 28.75% 32.90% 28.75%