You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 27-May-2019


Close :
935
Previous :
920
Change :
15 (1.63%)
Open :
910
High :
950
Low :
910
Volume :
17,900
Lot :
0
Value :
16,837,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,012
Resistance 2
972
Resistance 1
953
Pivot Point
932
Support 1
913
Support 2
892
Support 3
852

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First910 775 625 520 424 670
Hi.Date27-05-2019 16-05-2019 16-05-2019 16-05-2019 16-05-2019 16-05-2019
Highest950 970 970 970 970 970
Lo.Date27-05-2019 20-05-2019 06-03-2019 27-12-2018 27-06-2018 11-01-2019
Lowest910 680 610 500 378 520
Last.Date27-05-2019 27-05-2019 27-05-2019 27-05-2019 27-05-2019 27-05-2019
Last935 935 935 935 935 935
From High-15 -35 -35 -35 -35 -35
% From High-1.58% -3.61% -3.61% -3.61% -3.61% -3.61%
From Low25 255 325 435 557 415
% From Low2.75% 37.50% 53.28% 87.00% 147.35% 79.81%