You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Ina Perdana Tbk. (BINA)

Bank Ina Perdana Tbk. (BINA)

Last Trade : 15-Feb-2019


Close :
625
Previous :
610
Change :
15 (2.46%)
Open :
625
High :
630
Low :
625
Volume :
35,900
Lot :
0
Value :
22,464,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
637
Resistance 2
632
Resistance 1
628
Pivot Point
627
Support 1
623
Support 2
622
Support 3
617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First625 570 550 520 935 670
Hi.Date15-02-2019 11-02-2019 02-01-2019 02-01-2019 20-02-2018 02-01-2019
Highest630 650 670 670 975 670
Lo.Date15-02-2019 28-01-2019 27-12-2018 06-09-2018 27-06-2018 11-01-2019
Lowest625 550 500 488 378 520
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last625 625 625 625 625 625
From High-5 -25 -45 -45 -350 -45
% From High-0.79% -3.85% -6.72% -6.72% -35.90% -6.72%
From Low0 75 125 137 247 105
% From Low0.00% 13.64% 25.00% 28.07% 65.34% 20.19%