You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bhuwanatala Indah Permai Tbk. (BIPP)

Bhuwanatala Indah Permai Tbk. (BIPP)

Last Trade : 07-Jul-2020


Close :
57
Previous :
57
Change :
0
Open :
57
High :
61
Low :
57
Volume :
114,600
Lot :
0
Value :
6,533,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
66
Resistance 2
62
Resistance 1
60
Pivot Point
58
Support 1
56
Support 2
54
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-07-2020 08-06-2020 08-04-2020 08-01-2020 08-07-2019 02-01-2020
First57 50 50 50 81 50
Hi.Date07-07-2020 03-07-2020 03-07-2020 24-03-2020 12-07-2019 24-03-2020
Highest61 66 66 67 90 67
Lo.Date07-07-2020 01-07-2020 01-07-2020 01-07-2020 01-07-2020 01-07-2020
Lowest57 50 50 50 50 50
Last.Date07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020 07-07-2020
Last57 57 57 57 57 57
From High-4 -9 -9 -10 -33 -10
% From High-6.56% -13.64% -13.64% -14.93% -36.67% -14.93%
From Low0 7 7 7 7 7
% From Low0.00% 14.00% 14.00% 14.00% 14.00% 14.00%