You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bhuwanatala Indah Permai Tbk. (BIPP)

Bhuwanatala Indah Permai Tbk. (BIPP)

Last Trade : 18-Jan-2018


Close :
73
Previous :
74
Change :
-1 (-1.35%)
Open :
74
High :
75
Low :
73
Volume :
111,600
Lot :
0
Value :
8,283,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
78
Resistance 2
76
Resistance 1
74
Pivot Point
74
Support 1
72
Support 2
72
Support 3
70

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First74 73 87 80 92 73
Hi.Date18-01-2018 18-01-2018 18-10-2017 25-07-2017 25-07-2017 18-01-2018
Highest75 75 89 113 113 75
Lo.Date18-01-2018 03-01-2018 03-01-2018 03-01-2018 03-01-2018 03-01-2018
Lowest73 69 69 69 69 69
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last73 73 73 73 73 73
From High-2 -2 -16 -40 -40 -2
% From High-2.67% -2.67% -17.98% -35.40% -35.40% -2.67%
From Low0 4 4 4 4 4
% From Low0.00% 5.80% 5.80% 5.80% 5.80% 5.80%