You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bhuwanatala Indah Permai Tbk. (BIPP)

Bhuwanatala Indah Permai Tbk. (BIPP)

Last Trade : 08-Jun-2018


Close :
78
Previous :
78
Change :
0
Open :
78
High :
78
Low :
73
Volume :
5,900
Lot :
0
Value :
458,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
86
Resistance 2
81
Resistance 1
80
Pivot Point
76
Support 1
75
Support 2
71
Support 3
66

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First78 77 83 73 83 73
Hi.Date08-06-2018 23-05-2018 26-04-2018 26-04-2018 25-07-2017 26-04-2018
Highest78 85 100 100 113 100
Lo.Date08-06-2018 28-05-2018 28-05-2018 28-05-2018 28-05-2018 28-05-2018
Lowest73 67 67 67 67 67
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last78 78 78 78 78 78
From High0 -7 -22 -22 -35 -22
% From High0.00% -8.24% -22.00% -22.00% -30.97% -22.00%
From Low5 11 11 11 11 11
% From Low6.85% 16.42% 16.42% 16.42% 16.42% 16.42%