You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bhuwanatala Indah Permai Tbk. (BIPP)

Bhuwanatala Indah Permai Tbk. (BIPP)

Last Trade : 18-Sep-2018


Close :
78
Previous :
78
Change :
0
Open :
78
High :
78
Low :
78
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
78
Resistance 2
78
Resistance 1
78
Pivot Point
78
Support 1
78
Support 2
78
Support 3
78

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First78 71 77 83 87 73
Hi.Date18-09-2018 29-08-2018 18-07-2018 26-04-2018 26-04-2018 26-04-2018
Highest78 88 99 100 100 100
Lo.Date18-09-2018 20-08-2018 31-07-2018 28-05-2018 28-05-2018 28-05-2018
Lowest78 71 70 67 67 67
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last78 78 78 78 78 78
From High0 -10 -21 -22 -22 -22
% From High0.00% -11.36% -21.21% -22.00% -22.00% -22.00%
From Low0 7 8 11 11 11
% From Low0.00% 9.86% 11.43% 16.42% 16.42% 16.42%