You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bhuwanatala Indah Permai Tbk. (BIPP)

Bhuwanatala Indah Permai Tbk. (BIPP)

Last Trade : 10-Dec-2018


Close :
74
Previous :
75
Change :
-1 (-1.33%)
Open :
72
High :
75
Low :
71
Volume :
32,900
Lot :
0
Value :
2,365,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
81
Resistance 2
77
Resistance 1
76
Pivot Point
73
Support 1
72
Support 2
69
Support 3
65

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First72 74 81 77 72 73
Hi.Date10-12-2018 03-12-2018 17-10-2018 18-07-2018 26-04-2018 26-04-2018
Highest75 80 87 99 100 100
Lo.Date10-12-2018 30-11-2018 30-11-2018 30-11-2018 30-11-2018 30-11-2018
Lowest71 67 67 67 67 67
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last74 74 74 74 74 74
From High-1 -6 -13 -25 -26 -26
% From High-1.33% -7.50% -14.94% -25.25% -26.00% -26.00%
From Low3 7 7 7 7 7
% From Low4.23% 10.45% 10.45% 10.45% 10.45% 10.45%