You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Blue Bird Tbk. (BIRD)

Blue Bird Tbk. (BIRD)

Last Trade : 09-Jul-2020


Close :
1,065
Previous :
1,070
Change :
-5 (-0.47%)
Open :
1,075
High :
1,085
Low :
1,060
Volume :
818,100
Lot :
0
Value :
874,624,000
Frequency :
0
Foreign Buy :
30,200
Foreign Sell :
401,000
Foreign Net :
-370,800
PIVOT POINT
Resistance 3
1,120
Resistance 2
1,095
Resistance 1
1,080
Pivot Point
1,070
Support 1
1,055
Support 2
1,045
Support 3
1,020

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-07-2020 10-06-2020 13-04-2020 10-01-2020 10-07-2019 02-01-2020
First1,075 1,340 1,020 2,640 2,910 2,490
Hi.Date09-07-2020 10-06-2020 09-06-2020 10-01-2020 16-07-2019 10-01-2020
Highest1,085 1,365 1,415 2,750 3,020 2,750
Lo.Date09-07-2020 09-07-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest1,060 1,060 750 750 750 750
Last.Date09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020 09-07-2020
Last1,065 1,065 1,065 1,065 1,065 1,065
From High-20 -300 -350 -1,685 -1,955 -1,685
% From High-1.84% -21.98% -24.73% -61.27% -64.74% -61.27%
From Low5 5 315 315 315 315
% From Low0.47% 0.47% 42.00% 42.00% 42.00% 42.00%