You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 BISI International Tbk. (BISI)

BISI International Tbk. (BISI)

Sektor : PERTANIAN > Lainnya

Last Trade : 18-Sep-2020


Close :
900
Previous :
905
Change :
-5 (-0.55%)
Open :
905
High :
905
Low :
890
Volume :
151,400
Lot :
0
Value :
136,086,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
928
Resistance 2
913
Resistance 1
907
Pivot Point
898
Support 1
892
Support 2
883
Support 3
868

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First905 940 870 680 1,375 1,050
Hi.Date18-09-2020 08-09-2020 08-09-2020 08-09-2020 30-09-2019 03-01-2020
Highest905 990 990 990 1,440 1,090
Lo.Date18-09-2020 10-09-2020 16-07-2020 30-03-2020 30-03-2020 30-03-2020
Lowest890 860 800 560 560 560
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last900 900 900 900 900 900
From High-5 -90 -90 -90 -540 -190
% From High-0.55% -9.09% -9.09% -9.09% -37.50% -17.43%
From Low10 40 100 340 340 340
% From Low1.12% 4.65% 12.50% 60.71% 60.71% 60.71%