You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 BISI International Tbk. (BISI)

BISI International Tbk. (BISI)

Sektor : PERTANIAN > Lainnya

Last Trade : 08-Mar-2021


Close :
1,140
Previous :
1,155
Change :
-15 (-1.30%)
Open :
0
High :
1,160
Low :
1,130
Volume :
199,400
Lot :
0
Value :
226,617,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,203
Resistance 2
1,173
Resistance 1
1,157
Pivot Point
1,143
Support 1
1,127
Support 2
1,113
Support 3
1,083

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 1,055 925 895 0
Hi.Date08-03-2021 25-02-2021 22-01-2021 22-01-2021 22-01-2021 22-01-2021
Highest1,160 1,165 1,290 1,290 1,290 1,290
Lo.Date08-03-2021 23-02-2021 30-12-2020 10-09-2020 30-03-2020 05-01-2021
Lowest1,130 1,105 1,020 860 560 1,025
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last1,140 1,140 1,140 1,140 1,140 1,140
From High-20 -25 -150 -150 -150 -150
% From High-1.72% -2.15% -11.63% -11.63% -11.63% -11.63%
From Low10 35 120 280 580 115
% From Low0.88% 3.17% 11.76% 32.56% 103.57% 11.22%