Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

BISI International Tbk. (BISI)

Follow @duniainvestasi

BISI International Tbk. (BISI)

Sektor : PERTANIAN > Lainnya

Last Trade : 27-Nov-2020

Close :

1,045

Previous :

1,020

Change :

25 (2.45%)

Open :

1,005

High :

1,055

Low :

1,005

Volume :

203,500

Lot :

0

Value :

210,952,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,135

Resistance 2

1,085

Resistance 1

1,065

Pivot Point

1,035

Support 1

1,015

Support 2

985

Support 3

935

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	27-11-2020	02-11-2020	28-08-2020	28-05-2020	28-11-2019	02-01-2020
First	1,005	900	875	885	1,080	1,050
Hi.Date	27-11-2020	25-11-2020	25-11-2020	25-11-2020	25-11-2020	25-11-2020
Highest	1,055	1,105	1,105	1,105	1,105	1,105
Lo.Date	27-11-2020	02-11-2020	10-09-2020	16-07-2020	30-03-2020	30-03-2020
Lowest	1,005	885	860	800	560	560
Last.Date	27-11-2020	27-11-2020	27-11-2020	27-11-2020	27-11-2020	27-11-2020
Last	1,045	1,045	1,045	1,045	1,045	1,045
From High	-10	-60	-60	-60	-60	-60
% From High	-0.95%	-5.43%	-5.43%	-5.43%	-5.43%	-5.43%
From Low	40	160	185	245	485	485
% From Low	3.98%	18.08%	21.51%	30.63%	86.61%	86.61%