You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 BISI International Tbk. (BISI)

BISI International Tbk. (BISI)

Sektor : PERTANIAN > Lainnya

Last Trade : 27-Nov-2020


Close :
1,045
Previous :
1,020
Change :
25 (2.45%)
Open :
1,005
High :
1,055
Low :
1,005
Volume :
203,500
Lot :
0
Value :
210,952,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,135
Resistance 2
1,085
Resistance 1
1,065
Pivot Point
1,035
Support 1
1,015
Support 2
985
Support 3
935

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First1,005 900 875 885 1,080 1,050
Hi.Date27-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020
Highest1,055 1,105 1,105 1,105 1,105 1,105
Lo.Date27-11-2020 02-11-2020 10-09-2020 16-07-2020 30-03-2020 30-03-2020
Lowest1,005 885 860 800 560 560
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last1,045 1,045 1,045 1,045 1,045 1,045
From High-10 -60 -60 -60 -60 -60
% From High-0.95% -5.43% -5.43% -5.43% -5.43% -5.43%
From Low40 160 185 245 485 485
% From Low3.98% 18.08% 21.51% 30.63% 86.61% 86.61%