Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

BISI International Tbk. (BISI)

Follow @duniainvestasi

BISI International Tbk. (BISI)

Sektor : PERTANIAN > Lainnya

Last Trade : 27-May-2020

Close :

885

Previous :

890

Change :

-5 (-0.56%)

Open :

890

High :

890

Low :

865

Volume :

16,200

Lot :

0

Value :

14,233,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

930

Resistance 2

905

Resistance 1

895

Pivot Point

880

Support 1

870

Support 2

855

Support 3

830

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	27-05-2020	28-04-2020	28-02-2020	28-11-2019	28-05-2019	02-01-2020
First	890	895	955	1,080	1,460	1,050
Hi.Date	27-05-2020	04-05-2020	02-03-2020	02-12-2019	12-06-2019	03-01-2020
Highest	890	955	970	1,100	1,550	1,090
Lo.Date	27-05-2020	18-05-2020	30-03-2020	30-03-2020	30-03-2020	30-03-2020
Lowest	865	850	560	560	560	560
Last.Date	27-05-2020	27-05-2020	27-05-2020	27-05-2020	27-05-2020	27-05-2020
Last	885	885	885	885	885	885
From High	-5	-70	-85	-215	-665	-205
% From High	-0.56%	-7.33%	-8.76%	-19.55%	-42.90%	-18.81%
From Low	20	35	325	325	325	325
% From Low	2.31%	4.12%	58.04%	58.04%	58.04%	58.04%