Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

BISI International Tbk. (BISI)

Follow @duniainvestasi

BISI International Tbk. (BISI)

Sektor : PERTANIAN > Lainnya

Last Trade : 08-Mar-2021

Close :

1,140

Previous :

1,155

Change :

-15 (-1.30%)

Open :

0

High :

1,160

Low :

1,130

Volume :

199,400

Lot :

0

Value :

226,617,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,203

Resistance 2

1,173

Resistance 1

1,157

Pivot Point

1,143

Support 1

1,127

Support 2

1,113

Support 3

1,083

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	08-03-2021	09-02-2021	10-12-2020	09-09-2020	09-03-2020	04-01-2021
First	0	0	1,055	925	895	0
Hi.Date	08-03-2021	25-02-2021	22-01-2021	22-01-2021	22-01-2021	22-01-2021
Highest	1,160	1,165	1,290	1,290	1,290	1,290
Lo.Date	08-03-2021	23-02-2021	30-12-2020	10-09-2020	30-03-2020	05-01-2021
Lowest	1,130	1,105	1,020	860	560	1,025
Last.Date	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021	08-03-2021
Last	1,140	1,140	1,140	1,140	1,140	1,140
From High	-20	-25	-150	-150	-150	-150
% From High	-1.72%	-2.15%	-11.63%	-11.63%	-11.63%	-11.63%
From Low	10	35	120	280	580	115
% From Low	0.88%	3.17%	11.76%	32.56%	103.57%	11.22%