From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
First | 0 | 0 | 1,055 | 925 | 895 | 0 |
Hi.Date | 08-03-2021 | 25-02-2021 | 22-01-2021 | 22-01-2021 | 22-01-2021 | 22-01-2021 |
Highest | 1,160 | 1,165 | 1,290 | 1,290 | 1,290 | 1,290 |
Lo.Date | 08-03-2021 | 23-02-2021 | 30-12-2020 | 10-09-2020 | 30-03-2020 | 05-01-2021 |
Lowest | 1,130 | 1,105 | 1,020 | 860 | 560 | 1,025 |
Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
Last | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 |
From High | -20 | -25 | -150 | -150 | -150 | -150 |
% From High | -1.72% | -2.15% | -11.63% | -11.63% | -11.63% | -11.63% |
From Low | 10 | 35 | 120 | 280 | 580 | 115 |
% From Low | 0.88% | 3.17% | 11.76% | 32.56% | 103.57% | 11.22% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...