You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 BISI International Tbk. (BISI)

BISI International Tbk. (BISI)

Sektor : PERTANIAN > Lainnya

Last Trade : 27-May-2020


Close :
885
Previous :
890
Change :
-5 (-0.56%)
Open :
890
High :
890
Low :
865
Volume :
16,200
Lot :
0
Value :
14,233,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
930
Resistance 2
905
Resistance 1
895
Pivot Point
880
Support 1
870
Support 2
855
Support 3
830

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First890 895 955 1,080 1,460 1,050
Hi.Date27-05-2020 04-05-2020 02-03-2020 02-12-2019 12-06-2019 03-01-2020
Highest890 955 970 1,100 1,550 1,090
Lo.Date27-05-2020 18-05-2020 30-03-2020 30-03-2020 30-03-2020 30-03-2020
Lowest865 850 560 560 560 560
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last885 885 885 885 885 885
From High-5 -70 -85 -215 -665 -205
% From High-0.56% -7.33% -8.76% -19.55% -42.90% -18.81%
From Low20 35 325 325 325 325
% From Low2.31% 4.12% 58.04% 58.04% 58.04% 58.04%